2021-11-03T08:02:01.477Z|I-OCEAN7-304-1214551| 23.79 14.153 40.014 33.074 1502.0917 0.0 0.00 19:30:09.44M 2021-11-03T08:02:06.532Z|I-OCEAN7-304-1214551| 23.73 14.153 40.013 33.073 1502.0901 0.0 0.00 19:30:14.49M 2021-11-03T08:02:11.587Z|I-OCEAN7-304-1214551| 23.80 14.153 40.075 33.130 1502.1583 0.0 0.00 19:30:19.55M 2021-11-03T08:02:16.642Z|I-OCEAN7-304-1214551| 23.71 14.153 40.164 33.212 1502.2532 0.0 0.00 19:30:24.60M 2021-11-03T08:02:21.698Z|I-OCEAN7-304-1214551| 23.71 14.152 40.215 33.259 1502.3076 0.0 0.00 19:30:29.66M 2021-11-03T08:02:26.753Z|I-OCEAN7-304-1214551| 23.77 14.152 40.223 33.268 1502.3174 0.0 0.00 19:30:34.71M 2021-11-03T08:02:31.803Z|I-OCEAN7-304-1214551| 23.84 14.152 40.224 33.268 1502.3184 0.0 0.00 19:30:39.76M 2021-11-03T08:02:36.858Z|I-OCEAN7-304-1214551| 23.82 14.152 40.221 33.266 1502.3138 0.0 0.00 19:30:44.82M 2021-11-03T08:02:41.914Z|I-OCEAN7-304-1214551| 23.77 14.151 40.145 33.196 1502.2302 0.0 0.00 19:30:49.87M 2021-11-03T08:02:46.969Z|I-OCEAN7-304-1214551| 23.77 14.151 40.119 33.172 1502.2014 0.0 0.00 19:30:54.93M 2021-11-03T08:02:52.024Z|I-OCEAN7-304-1214551| 23.77 14.151 40.096 33.151 1502.1760 0.0 0.00 19:31:00.00M 2021-11-03T08:02:57.074Z|I-OCEAN7-304-1214551| 23.76 14.150 40.069 33.127 1502.1464 0.0 0.00 19:31:05.05M