2021-11-03T08:02:01.477Z|I-OCEAN7-304-1214551|  23.79  14.153  40.014  33.074 1502.0917     0.0    0.00 19:30:09.44M
2021-11-03T08:02:06.532Z|I-OCEAN7-304-1214551|  23.73  14.153  40.013  33.073 1502.0901     0.0    0.00 19:30:14.49M
2021-11-03T08:02:11.587Z|I-OCEAN7-304-1214551|  23.80  14.153  40.075  33.130 1502.1583     0.0    0.00 19:30:19.55M
2021-11-03T08:02:16.642Z|I-OCEAN7-304-1214551|  23.71  14.153  40.164  33.212 1502.2532     0.0    0.00 19:30:24.60M
2021-11-03T08:02:21.698Z|I-OCEAN7-304-1214551|  23.71  14.152  40.215  33.259 1502.3076     0.0    0.00 19:30:29.66M
2021-11-03T08:02:26.753Z|I-OCEAN7-304-1214551|  23.77  14.152  40.223  33.268 1502.3174     0.0    0.00 19:30:34.71M
2021-11-03T08:02:31.803Z|I-OCEAN7-304-1214551|  23.84  14.152  40.224  33.268 1502.3184     0.0    0.00 19:30:39.76M
2021-11-03T08:02:36.858Z|I-OCEAN7-304-1214551|  23.82  14.152  40.221  33.266 1502.3138     0.0    0.00 19:30:44.82M
2021-11-03T08:02:41.914Z|I-OCEAN7-304-1214551|  23.77  14.151  40.145  33.196 1502.2302     0.0    0.00 19:30:49.87M
2021-11-03T08:02:46.969Z|I-OCEAN7-304-1214551|  23.77  14.151  40.119  33.172 1502.2014     0.0    0.00 19:30:54.93M
2021-11-03T08:02:52.024Z|I-OCEAN7-304-1214551|  23.77  14.151  40.096  33.151 1502.1760     0.0    0.00 19:31:00.00M
2021-11-03T08:02:57.074Z|I-OCEAN7-304-1214551|  23.76  14.150  40.069  33.127 1502.1464     0.0    0.00 19:31:05.05M