2021-11-03T08:00:00.167Z|I-OCEAN7-304-1214551|  23.84  14.148  39.815  32.895 1501.8666     0.0    0.00 19:28:08.13M
2021-11-03T08:00:05.222Z|I-OCEAN7-304-1214551|  23.86  14.148  39.816  32.896 1501.8680     0.0    0.00 19:28:13.19M
2021-11-03T08:00:10.277Z|I-OCEAN7-304-1214551|  23.86  14.148  39.817  32.897 1501.8698     0.0    0.00 19:28:18.24M
2021-11-03T08:00:15.382Z|I-OCEAN7-304-1214551|  23.90  14.148  39.818  32.897 1501.8716     0.0    0.00 19:28:23.30M
2021-11-03T08:00:20.388Z|I-OCEAN7-304-1214551|  23.87  14.149  39.817  32.896 1501.8718     0.0    0.00 19:28:28.40M
2021-11-03T08:00:25.443Z|I-OCEAN7-304-1214551|  23.81  14.149  39.817  32.896 1501.8712     0.0    0.00 19:28:33.40M
2021-11-03T08:00:30.493Z|I-OCEAN7-304-1214551|  23.86  14.149  39.817  32.895 1501.8722     0.0    0.00 19:28:38.46M
2021-11-03T08:00:35.553Z|I-OCEAN7-304-1214551|  23.93  14.150  39.817  32.895 1501.8746     0.0    0.00 19:28:43.51M
2021-11-03T08:00:40.603Z|I-OCEAN7-304-1214551|  23.83  14.150  39.817  32.894 1501.8738     0.0    0.00 19:28:48.56M
2021-11-03T08:00:45.659Z|I-OCEAN7-304-1214551|  23.84  14.150  39.816  32.894 1501.8737     0.0    0.00 19:28:53.62M
2021-11-03T08:00:50.714Z|I-OCEAN7-304-1214551|  23.77  14.150  39.815  32.892 1501.8717     0.0    0.00 19:28:58.67M
2021-11-03T08:00:55.769Z|I-OCEAN7-304-1214551|  23.82  14.151  39.814  32.892 1501.8732     0.0    0.00 19:29:03.72M