2021-11-03T07:56:02.607Z|I-OCEAN7-304-1214551|  23.87  14.144  39.818  32.902 1501.8618     0.0    0.00 19:24:10.55M
2021-11-03T07:56:07.662Z|I-OCEAN7-304-1214551|  23.89  14.144  39.819  32.902 1501.8625     0.0    0.00 19:24:15.61M
2021-11-03T07:56:12.717Z|I-OCEAN7-304-1214551|  23.81  14.144  39.820  32.903 1501.8629     0.0    0.00 19:24:20.66M
2021-11-03T07:56:17.772Z|I-OCEAN7-304-1214551|  23.86  14.144  39.811  32.895 1501.8549     0.0    0.00 19:24:25.72M
2021-11-03T07:56:22.828Z|I-OCEAN7-304-1214551|  23.86  14.144  39.810  32.894 1501.8541     0.0    0.00 19:24:30.77M
2021-11-03T07:56:27.878Z|I-OCEAN7-304-1214551|  23.82  14.145  39.809  32.892 1501.8534     0.0    0.00 19:24:35.82M
2021-11-03T07:56:32.933Z|I-OCEAN7-304-1214551|  23.85  14.145  39.809  32.892 1501.8545     0.0    0.00 19:24:40.87M
2021-11-03T07:56:37.988Z|I-OCEAN7-304-1214551|  23.78  14.145  39.809  32.892 1501.8541     0.0    0.00 19:24:45.93M
2021-11-03T07:56:43.043Z|I-OCEAN7-304-1214551|  23.83  14.145  39.808  32.891 1501.8545     0.0    0.00 19:24:51.00M
2021-11-03T07:56:48.099Z|I-OCEAN7-304-1214551|  23.83  14.145  39.805  32.888 1501.8506     0.0    0.00 19:24:56.06M
2021-11-03T07:56:53.154Z|I-OCEAN7-304-1214551|  23.83  14.145  39.805  32.888 1501.8496     0.0    0.00 19:25:01.11M
2021-11-03T07:56:58.209Z|I-OCEAN7-304-1214551|  23.91  14.145  39.805  32.888 1501.8502     0.0    0.00 19:25:06.16M