2021-11-03T07:54:01.296Z|I-OCEAN7-304-1214551|  23.94  14.141  39.865  32.946 1501.9084     0.0    0.00 19:22:09.25M
2021-11-03T07:54:06.357Z|I-OCEAN7-304-1214551|  24.04  14.141  39.863  32.945 1501.9083     0.0    0.00 19:22:14.30M
2021-11-03T07:54:11.407Z|I-OCEAN7-304-1214551|  23.98  14.142  39.862  32.943 1501.9059     0.0    0.00 19:22:19.36M
2021-11-03T07:54:16.457Z|I-OCEAN7-304-1214551|  23.92  14.142  39.860  32.941 1501.9031     0.0    0.00 19:22:24.41M
2021-11-03T07:54:21.517Z|I-OCEAN7-304-1214551|  23.92  14.142  39.858  32.940 1501.9005     0.0    0.00 19:22:29.46M
2021-11-03T07:54:26.573Z|I-OCEAN7-304-1214551|  23.91  14.141  39.855  32.937 1501.8972     0.0    0.00 19:22:34.51M
2021-11-03T07:54:31.623Z|I-OCEAN7-304-1214551|  23.84  14.141  39.852  32.935 1501.8928     0.0    0.00 19:22:39.57M
2021-11-03T07:54:36.678Z|I-OCEAN7-304-1214551|  23.84  14.141  39.850  32.933 1501.8904     0.0    0.00 19:22:44.62M
2021-11-03T07:54:41.733Z|I-OCEAN7-304-1214551|  23.88  14.141  39.848  32.931 1501.8884     0.0    0.00 19:22:49.67M
2021-11-03T07:54:46.788Z|I-OCEAN7-304-1214551|  23.95  14.141  39.845  32.928 1501.8868     0.0    0.00 19:22:54.73M
2021-11-03T07:54:51.844Z|I-OCEAN7-304-1214551|  23.95  14.141  39.842  32.925 1501.8835     0.0    0.00 19:22:59.78M
2021-11-03T07:54:56.899Z|I-OCEAN7-304-1214551|  23.95  14.141  39.838  32.922 1501.8789     0.0    0.00 19:23:04.84M