2021-11-03T07:52:05.047Z|I-OCEAN7-304-1214551|  23.93  14.139  39.925  33.005 1501.9672     0.0    0.00 19:20:12.97M
2021-11-03T07:52:10.097Z|I-OCEAN7-304-1214551|  23.89  14.139  39.909  32.989 1501.9486     0.0    0.00 19:20:18.05M
2021-11-03T07:52:15.152Z|I-OCEAN7-304-1214551|  23.93  14.139  39.907  32.988 1501.9482     0.0    0.00 19:20:23.10M
2021-11-03T07:52:20.207Z|I-OCEAN7-304-1214551|  23.91  14.139  39.906  32.986 1501.9471     0.0    0.00 19:20:28.15M
2021-11-03T07:52:25.262Z|I-OCEAN7-304-1214551|  23.91  14.140  39.904  32.984 1501.9460     0.0    0.00 19:20:33.21M
2021-11-03T07:52:30.318Z|I-OCEAN7-304-1214551|  23.94  14.140  39.903  32.983 1501.9464     0.0    0.00 19:20:38.26M
2021-11-03T07:52:35.373Z|I-OCEAN7-304-1214551|  23.94  14.140  39.902  32.981 1501.9449     0.0    0.00 19:20:43.31M
2021-11-03T07:52:40.428Z|I-OCEAN7-304-1214551|  23.94  14.140  39.889  32.969 1501.9315     0.0    0.00 19:20:48.37M
2021-11-03T07:52:45.483Z|I-OCEAN7-304-1214551|  23.88  14.140  39.887  32.968 1501.9280     0.0    0.00 19:20:53.42M
2021-11-03T07:52:50.534Z|I-OCEAN7-304-1214551|  23.94  14.140  39.871  32.953 1501.9115     0.0    0.00 19:20:58.48M
2021-11-03T07:52:55.589Z|I-OCEAN7-304-1214551|  23.88  14.140  39.870  32.952 1501.9091     0.0    0.00 19:21:03.53M