2021-11-03T07:49:03.084Z|I-OCEAN7-304-1214551| 23.93 14.134 39.763 32.858 1501.7819 0.0 0.00 19:17:11.02M 2021-11-03T07:49:08.134Z|I-OCEAN7-304-1214551| 24.01 14.134 39.734 32.832 1501.7522 0.0 0.00 19:17:16.08M 2021-11-03T07:49:13.189Z|I-OCEAN7-304-1214551| 24.03 14.134 39.728 32.826 1501.7457 0.0 0.00 19:17:21.13M 2021-11-03T07:49:18.245Z|I-OCEAN7-304-1214551| 24.03 14.134 39.726 32.824 1501.7440 0.0 0.00 19:17:26.18M 2021-11-03T07:49:23.300Z|I-OCEAN7-304-1214551| 24.03 14.134 39.725 32.823 1501.7427 0.0 0.00 19:17:31.24M 2021-11-03T07:49:28.355Z|I-OCEAN7-304-1214551| 24.03 14.134 39.724 32.822 1501.7413 0.0 0.00 19:17:36.29M 2021-11-03T07:49:33.410Z|I-OCEAN7-304-1214551| 23.97 14.134 39.722 32.820 1501.7385 0.0 0.00 19:17:41.34M 2021-11-03T07:49:38.466Z|I-OCEAN7-304-1214551| 23.98 14.134 39.720 32.818 1501.7365 0.0 0.00 19:17:46.40M 2021-11-03T07:49:43.516Z|I-OCEAN7-304-1214551| 23.99 14.135 39.717 32.816 1501.7341 0.0 0.00 19:17:51.45M 2021-11-03T07:49:48.576Z|I-OCEAN7-304-1214551| 23.96 14.135 39.716 32.815 1501.7321 0.0 0.00 19:17:56.50M 2021-11-03T07:49:53.631Z|I-OCEAN7-304-1214551| 23.97 14.135 39.699 32.799 1501.7148 0.0 0.00 19:18:01.56M 2021-11-03T07:49:58.687Z|I-OCEAN7-304-1214551| 24.00 14.135 39.655 32.758 1501.6669 0.0 0.00 19:18:06.61M