2021-11-03T07:49:03.084Z|I-OCEAN7-304-1214551|  23.93  14.134  39.763  32.858 1501.7819     0.0    0.00 19:17:11.02M
2021-11-03T07:49:08.134Z|I-OCEAN7-304-1214551|  24.01  14.134  39.734  32.832 1501.7522     0.0    0.00 19:17:16.08M
2021-11-03T07:49:13.189Z|I-OCEAN7-304-1214551|  24.03  14.134  39.728  32.826 1501.7457     0.0    0.00 19:17:21.13M
2021-11-03T07:49:18.245Z|I-OCEAN7-304-1214551|  24.03  14.134  39.726  32.824 1501.7440     0.0    0.00 19:17:26.18M
2021-11-03T07:49:23.300Z|I-OCEAN7-304-1214551|  24.03  14.134  39.725  32.823 1501.7427     0.0    0.00 19:17:31.24M
2021-11-03T07:49:28.355Z|I-OCEAN7-304-1214551|  24.03  14.134  39.724  32.822 1501.7413     0.0    0.00 19:17:36.29M
2021-11-03T07:49:33.410Z|I-OCEAN7-304-1214551|  23.97  14.134  39.722  32.820 1501.7385     0.0    0.00 19:17:41.34M
2021-11-03T07:49:38.466Z|I-OCEAN7-304-1214551|  23.98  14.134  39.720  32.818 1501.7365     0.0    0.00 19:17:46.40M
2021-11-03T07:49:43.516Z|I-OCEAN7-304-1214551|  23.99  14.135  39.717  32.816 1501.7341     0.0    0.00 19:17:51.45M
2021-11-03T07:49:48.576Z|I-OCEAN7-304-1214551|  23.96  14.135  39.716  32.815 1501.7321     0.0    0.00 19:17:56.50M
2021-11-03T07:49:53.631Z|I-OCEAN7-304-1214551|  23.97  14.135  39.699  32.799 1501.7148     0.0    0.00 19:18:01.56M
2021-11-03T07:49:58.687Z|I-OCEAN7-304-1214551|  24.00  14.135  39.655  32.758 1501.6669     0.0    0.00 19:18:06.61M