2021-11-03T07:47:01.779Z|I-OCEAN7-304-1214551|  24.04  14.132  40.250  33.309 1502.3055     0.0    0.00 19:15:09.69M
2021-11-03T07:47:06.829Z|I-OCEAN7-304-1214551|  24.04  14.132  40.262  33.321 1502.3195     0.0    0.00 19:15:14.75M
2021-11-03T07:47:11.884Z|I-OCEAN7-304-1214551|  24.08  14.132  40.253  33.312 1502.3108     0.0    0.00 19:15:19.80M
2021-11-03T07:47:16.935Z|I-OCEAN7-304-1214551|  24.08  14.132  40.236  33.297 1502.2925     0.0    0.00 19:15:24.86M
2021-11-03T07:47:21.990Z|I-OCEAN7-304-1214551|  24.08  14.132  40.218  33.280 1502.2722     0.0    0.00 19:15:29.91M
2021-11-03T07:47:27.045Z|I-OCEAN7-304-1214551|  24.00  14.133  40.216  33.278 1502.2694     0.0    0.00 19:15:34.96M
2021-11-03T07:47:32.100Z|I-OCEAN7-304-1214551|  24.00  14.133  40.214  33.276 1502.2667     0.0    0.00 19:15:40.03M
2021-11-03T07:47:37.155Z|I-OCEAN7-304-1214551|  24.00  14.132  40.169  33.234 1502.2179     0.0    0.00 19:15:45.09M
2021-11-03T07:47:42.211Z|I-OCEAN7-304-1214551|  24.01  14.133  40.264  33.322 1502.3217     0.0    0.00 19:15:50.14M
2021-11-03T07:47:47.266Z|I-OCEAN7-304-1214551|  24.02  14.133  40.378  33.427 1502.4459     0.0    0.00 19:15:55.20M
2021-11-03T07:47:52.321Z|I-OCEAN7-304-1214551|  24.03  14.133  40.421  33.466 1502.4927     0.0    0.00 19:16:00.25M
2021-11-03T07:47:57.376Z|I-OCEAN7-304-1214551|  24.01  14.133  40.372  33.421 1502.4393     0.0    0.00 19:16:05.31M