2021-11-03T07:45:00.469Z|I-OCEAN7-304-1214551|  24.04  14.129  39.420  32.547 1501.4030     0.0    0.00 19:13:08.39M
2021-11-03T07:45:05.524Z|I-OCEAN7-304-1214551|  24.03  14.130  39.535  32.653 1501.5269     0.0    0.00 19:13:13.44M
2021-11-03T07:45:10.574Z|I-OCEAN7-304-1214551|  23.97  14.130  39.758  32.857 1501.7666     0.0    0.00 19:13:18.50M
2021-11-03T07:45:15.630Z|I-OCEAN7-304-1214551|  23.97  14.130  39.834  32.928 1501.8495     0.0    0.00 19:13:23.55M
2021-11-03T07:45:20.685Z|I-OCEAN7-304-1214551|  23.97  14.130  39.835  32.929 1501.8501     0.0    0.00 19:13:28.60M
2021-11-03T07:45:25.740Z|I-OCEAN7-304-1214551|  24.01  14.130  39.818  32.914 1501.8325     0.0    0.00 19:13:33.66M
2021-11-03T07:45:30.795Z|I-OCEAN7-304-1214551|  24.01  14.129  39.933  33.019 1501.9562     0.0    0.00 19:13:38.71M
2021-11-03T07:45:35.845Z|I-OCEAN7-304-1214551|  24.01  14.130  40.115  33.187 1502.1532     0.0    0.00 19:13:43.76M
2021-11-03T07:45:40.906Z|I-OCEAN7-304-1214551|  24.00  14.130  40.254  33.315 1502.3046     0.0    0.00 19:13:48.81M
2021-11-03T07:45:45.961Z|I-OCEAN7-304-1214551|  24.05  14.130  40.414  33.462 1502.4785     0.0    0.00 19:13:53.87M
2021-11-03T07:45:51.011Z|I-OCEAN7-304-1214551|  24.01  14.130  40.547  33.586 1502.6224     0.0    0.00 19:13:58.93M
2021-11-03T07:45:56.066Z|I-OCEAN7-304-1214551|  24.01  14.130  40.624  33.657 1502.7064     0.0    0.00 19:14:04.00M