2021-11-03T07:41:02.909Z|I-OCEAN7-304-1214551|  24.11  14.127  39.447  32.574 1501.4274     0.0    0.00 19:09:10.81M
2021-11-03T07:41:07.959Z|I-OCEAN7-304-1214551|  24.14  14.127  39.437  32.564 1501.4160     0.0    0.00 19:09:15.86M
2021-11-03T07:41:13.014Z|I-OCEAN7-304-1214551|  24.04  14.127  39.435  32.563 1501.4130     0.0    0.00 19:09:20.91M
2021-11-03T07:41:18.070Z|I-OCEAN7-304-1214551|  24.06  14.127  39.434  32.562 1501.4117     0.0    0.00 19:09:25.97M
2021-11-03T07:41:23.125Z|I-OCEAN7-304-1214551|  24.06  14.127  39.433  32.561 1501.4105     0.0    0.00 19:09:31.04M
2021-11-03T07:41:28.180Z|I-OCEAN7-304-1214551|  24.09  14.127  39.431  32.559 1501.4098     0.0    0.00 19:09:36.09M
2021-11-03T07:41:33.235Z|I-OCEAN7-304-1214551|  24.15  14.127  39.429  32.557 1501.4092     0.0    0.00 19:09:41.15M
2021-11-03T07:41:38.290Z|I-OCEAN7-304-1214551|  24.11  14.127  39.426  32.554 1501.4059     0.0    0.00 19:09:46.20M
2021-11-03T07:41:43.341Z|I-OCEAN7-304-1214551|  24.18  14.128  39.424  32.552 1501.4047     0.0    0.00 19:09:51.26M
2021-11-03T07:41:48.396Z|I-OCEAN7-304-1214551|  24.09  14.128  39.421  32.549 1501.4025     0.0    0.00 19:09:56.31M
2021-11-03T07:41:53.451Z|I-OCEAN7-304-1214551|  24.15  14.129  39.419  32.546 1501.4019     0.0    0.00 19:10:01.36M
2021-11-03T07:41:58.506Z|I-OCEAN7-304-1214551|  24.14  14.129  39.417  32.544 1501.4006     0.0    0.00 19:10:06.42M