2021-11-03T07:36:04.686Z|I-OCEAN7-304-1214551|  24.17  14.123  39.787  32.891 1501.7863     0.0    0.00 19:04:12.58M
2021-11-03T07:36:09.742Z|I-OCEAN7-304-1214551|  24.17  14.123  40.003  33.089 1502.0193     0.0    0.00 19:04:17.64M
2021-11-03T07:36:14.797Z|I-OCEAN7-304-1214551|  24.17  14.123  40.083  33.164 1502.1066     0.0    0.00 19:04:22.69M
2021-11-03T07:36:19.852Z|I-OCEAN7-304-1214551|  24.20  14.123  40.091  33.171 1502.1157     0.0    0.00 19:04:27.74M
2021-11-03T07:36:24.907Z|I-OCEAN7-304-1214551|  24.19  14.123  40.093  33.172 1502.1172     0.0    0.00 19:04:32.80M
2021-11-03T07:36:29.962Z|I-OCEAN7-304-1214551|  24.20  14.123  40.178  33.251 1502.2104     0.0    0.00 19:04:37.85M
2021-11-03T07:36:35.018Z|I-OCEAN7-304-1214551|  24.20  14.123  40.220  33.289 1502.2560     0.0    0.00 19:04:42.91M
2021-11-03T07:36:40.073Z|I-OCEAN7-304-1214551|  24.20  14.123  40.220  33.289 1502.2565     0.0    0.00 19:04:47.96M
2021-11-03T07:36:45.128Z|I-OCEAN7-304-1214551|  24.17  14.124  40.220  33.289 1502.2557     0.0    0.00 19:04:53.03M
2021-11-03T07:36:50.183Z|I-OCEAN7-304-1214551|  24.17  14.124  40.240  33.307 1502.2780     0.0    0.00 19:04:58.09M
2021-11-03T07:36:55.239Z|I-OCEAN7-304-1214551|  24.11  14.124  40.208  33.278 1502.2430     0.0    0.00 19:05:03.14M