2021-11-03T07:34:03.386Z|I-OCEAN7-304-1214551|  24.24  14.118  40.333  33.398 1502.3676     0.0    0.00 19:02:11.28M
2021-11-03T07:34:08.437Z|I-OCEAN7-304-1214551|  24.18  14.118  40.363  33.426 1502.3998     0.0    0.00 19:02:16.33M
2021-11-03T07:34:13.492Z|I-OCEAN7-304-1214551|  24.18  14.118  40.422  33.480 1502.4631     0.0    0.00 19:02:21.38M
2021-11-03T07:34:18.547Z|I-OCEAN7-304-1214551|  24.23  14.118  40.427  33.485 1502.4698     0.0    0.00 19:02:26.44M
2021-11-03T07:34:23.597Z|I-OCEAN7-304-1214551|  24.29  14.118  40.429  33.487 1502.4717     0.0    0.00 19:02:31.49M
2021-11-03T07:34:28.657Z|I-OCEAN7-304-1214551|  24.28  14.118  40.428  33.487 1502.4708     0.0    0.00 19:02:36.54M
2021-11-03T07:34:33.708Z|I-OCEAN7-304-1214551|  24.20  14.118  40.285  33.354 1502.3143     0.0    0.00 19:02:41.60M
2021-11-03T07:34:38.763Z|I-OCEAN7-304-1214551|  24.22  14.118  40.146  33.226 1502.1636     0.0    0.00 19:02:46.65M
2021-11-03T07:34:43.818Z|I-OCEAN7-304-1214551|  24.21  14.118  40.040  33.128 1502.0500     0.0    0.00 19:02:51.71M
2021-11-03T07:34:48.873Z|I-OCEAN7-304-1214551|  24.21  14.118  39.951  33.045 1501.9530     0.0    0.00 19:02:56.76M
2021-11-03T07:34:53.929Z|I-OCEAN7-304-1214551|  24.27  14.118  39.905  33.003 1501.9055     0.0    0.00 19:03:01.82M
2021-11-03T07:34:58.984Z|I-OCEAN7-304-1214551|  24.27  14.119  39.872  32.972 1501.8707     0.0    0.00 19:03:06.87M