2021-11-03T07:32:02.071Z|I-OCEAN7-304-1214551|  24.27  14.119  40.026  33.115 1502.0371     0.0    0.00 19:00:09.95M
2021-11-03T07:32:07.127Z|I-OCEAN7-304-1214551|  24.25  14.119  40.036  33.124 1502.0482     0.0    0.00 19:00:15.02M
2021-11-03T07:32:12.182Z|I-OCEAN7-304-1214551|  24.25  14.119  40.170  33.247 1502.1923     0.0    0.00 19:00:20.08M
2021-11-03T07:32:17.237Z|I-OCEAN7-304-1214551|  24.24  14.119  40.126  33.206 1502.1449     0.0    0.00 19:00:25.13M
2021-11-03T07:32:22.292Z|I-OCEAN7-304-1214551|  24.24  14.119  39.907  33.005 1501.9084     0.0    0.00 19:00:30.18M
2021-11-03T07:32:27.347Z|I-OCEAN7-304-1214551|  24.23  14.119  39.758  32.867 1501.7457     0.0    0.00 19:00:35.24M
2021-11-03T07:32:32.403Z|I-OCEAN7-304-1214551|  24.23  14.119  39.679  32.794 1501.6609     0.0    0.00 19:00:40.29M
2021-11-03T07:32:37.453Z|I-OCEAN7-304-1214551|  24.24  14.119  39.594  32.716 1501.5692     0.0    0.00 19:00:45.35M
2021-11-03T07:32:42.513Z|I-OCEAN7-304-1214551|  24.24  14.119  39.543  32.669 1501.5149     0.0    0.00 19:00:50.40M
2021-11-03T07:32:47.563Z|I-OCEAN7-304-1214551|  24.24  14.119  39.595  32.717 1501.5704     0.0    0.00 19:00:55.45M
2021-11-03T07:32:52.618Z|I-OCEAN7-304-1214551|  24.20  14.118  39.514  32.643 1501.4821     0.0    0.00 19:01:00.51M
2021-11-03T07:32:57.674Z|I-OCEAN7-304-1214551|  24.25  14.118  39.470  32.602 1501.4341     0.0    0.00 19:01:05.56M