2021-11-03T07:30:00.766Z|I-OCEAN7-304-1214551|  24.25  14.116  39.982  33.076 1501.9816     0.0    0.00 18:58:08.64M
2021-11-03T07:30:05.822Z|I-OCEAN7-304-1214551|  24.32  14.116  40.072  33.159 1502.0804     0.0    0.00 18:58:13.70M
2021-11-03T07:30:10.872Z|I-OCEAN7-304-1214551|  24.28  14.116  40.108  33.192 1502.1190     0.0    0.00 18:58:18.75M
2021-11-03T07:30:15.932Z|I-OCEAN7-304-1214551|  24.24  14.116  40.113  33.197 1502.1250     0.0    0.00 18:58:23.80M
2021-11-03T07:30:20.982Z|I-OCEAN7-304-1214551|  24.20  14.116  40.114  33.197 1502.1252     0.0    0.00 18:58:28.86M
2021-11-03T07:30:26.037Z|I-OCEAN7-304-1214551|  24.22  14.116  40.114  33.198 1502.1263     0.0    0.00 18:58:33.91M
2021-11-03T07:30:31.093Z|I-OCEAN7-304-1214551|  24.22  14.117  40.114  33.197 1502.1271     0.0    0.00 18:58:38.96M
2021-11-03T07:30:36.148Z|I-OCEAN7-304-1214551|  24.22  14.117  40.115  33.198 1502.1282     0.0    0.00 18:58:44.04M
2021-11-03T07:30:41.203Z|I-OCEAN7-304-1214551|  24.29  14.117  40.115  33.198 1502.1295     0.0    0.00 18:58:49.09M
2021-11-03T07:30:46.258Z|I-OCEAN7-304-1214551|  24.22  14.117  40.116  33.198 1502.1288     0.0    0.00 18:58:54.15M
2021-11-03T07:30:51.308Z|I-OCEAN7-304-1214551|  24.23  14.117  40.115  33.198 1502.1285     0.0    0.00 18:58:59.20M
2021-11-03T07:30:56.369Z|I-OCEAN7-304-1214551|  24.24  14.117  40.114  33.197 1502.1284     0.0    0.00 18:59:04.25M