2021-11-03T07:30:00.766Z|I-OCEAN7-304-1214551| 24.25 14.116 39.982 33.076 1501.9816 0.0 0.00 18:58:08.64M 2021-11-03T07:30:05.822Z|I-OCEAN7-304-1214551| 24.32 14.116 40.072 33.159 1502.0804 0.0 0.00 18:58:13.70M 2021-11-03T07:30:10.872Z|I-OCEAN7-304-1214551| 24.28 14.116 40.108 33.192 1502.1190 0.0 0.00 18:58:18.75M 2021-11-03T07:30:15.932Z|I-OCEAN7-304-1214551| 24.24 14.116 40.113 33.197 1502.1250 0.0 0.00 18:58:23.80M 2021-11-03T07:30:20.982Z|I-OCEAN7-304-1214551| 24.20 14.116 40.114 33.197 1502.1252 0.0 0.00 18:58:28.86M 2021-11-03T07:30:26.037Z|I-OCEAN7-304-1214551| 24.22 14.116 40.114 33.198 1502.1263 0.0 0.00 18:58:33.91M 2021-11-03T07:30:31.093Z|I-OCEAN7-304-1214551| 24.22 14.117 40.114 33.197 1502.1271 0.0 0.00 18:58:38.96M 2021-11-03T07:30:36.148Z|I-OCEAN7-304-1214551| 24.22 14.117 40.115 33.198 1502.1282 0.0 0.00 18:58:44.04M 2021-11-03T07:30:41.203Z|I-OCEAN7-304-1214551| 24.29 14.117 40.115 33.198 1502.1295 0.0 0.00 18:58:49.09M 2021-11-03T07:30:46.258Z|I-OCEAN7-304-1214551| 24.22 14.117 40.116 33.198 1502.1288 0.0 0.00 18:58:54.15M 2021-11-03T07:30:51.308Z|I-OCEAN7-304-1214551| 24.23 14.117 40.115 33.198 1502.1285 0.0 0.00 18:58:59.20M 2021-11-03T07:30:56.369Z|I-OCEAN7-304-1214551| 24.24 14.117 40.114 33.197 1502.1284 0.0 0.00 18:59:04.25M