2021-11-03T07:28:04.517Z|I-OCEAN7-304-1214551|  24.21  14.114  40.522  33.576 1502.5625     0.0    0.00 18:56:12.39M
2021-11-03T07:28:09.567Z|I-OCEAN7-304-1214551|  24.29  14.114  40.497  33.553 1502.5366     0.0    0.00 18:56:17.45M
2021-11-03T07:28:14.627Z|I-OCEAN7-304-1214551|  24.35  14.114  40.446  33.506 1502.4827     0.0    0.00 18:56:22.50M
2021-11-03T07:28:19.677Z|I-OCEAN7-304-1214551|  24.31  14.114  40.412  33.474 1502.4454     0.0    0.00 18:56:27.55M
2021-11-03T07:28:24.732Z|I-OCEAN7-304-1214551|  24.31  14.115  40.374  33.439 1502.4054     0.0    0.00 18:56:32.60M
2021-11-03T07:28:29.782Z|I-OCEAN7-304-1214551|  24.30  14.115  40.336  33.404 1502.3640     0.0    0.00 18:56:37.66M
2021-11-03T07:28:34.843Z|I-OCEAN7-304-1214551|  24.30  14.115  40.302  33.372 1502.3274     0.0    0.00 18:56:42.71M
2021-11-03T07:28:39.898Z|I-OCEAN7-304-1214551|  24.31  14.115  40.270  33.343 1502.2926     0.0    0.00 18:56:47.77M
2021-11-03T07:28:44.948Z|I-OCEAN7-304-1214551|  24.26  14.115  40.239  33.314 1502.2582     0.0    0.00 18:56:52.82M
2021-11-03T07:28:50.003Z|I-OCEAN7-304-1214551|  24.30  14.115  40.229  33.305 1502.2488     0.0    0.00 18:56:57.87M
2021-11-03T07:28:55.059Z|I-OCEAN7-304-1214551|  24.20  14.115  40.214  33.291 1502.2321     0.0    0.00 18:57:02.93M