2021-11-03T07:23:01.239Z|I-OCEAN7-304-1214551|  24.41  14.111  39.460  32.599 1501.4104     0.0    0.00 18:51:09.20M
2021-11-03T07:23:06.299Z|I-OCEAN7-304-1214551|  24.41  14.111  39.461  32.600 1501.4121     0.0    0.00 18:51:14.16M
2021-11-03T07:23:11.354Z|I-OCEAN7-304-1214551|  24.43  14.111  39.462  32.601 1501.4135     0.0    0.00 18:51:19.22M
2021-11-03T07:23:16.405Z|I-OCEAN7-304-1214551|  24.38  14.111  39.191  32.351 1501.1201     0.0    0.00 18:51:24.27M
2021-11-03T07:23:21.460Z|I-OCEAN7-304-1214551|  24.37  14.111  38.974  32.151 1500.8857     0.0    0.00 18:51:29.33M
2021-11-03T07:23:26.515Z|I-OCEAN7-304-1214551|  24.37  14.112  39.032  32.205 1500.9496     0.0    0.00 18:51:34.38M
2021-11-03T07:23:31.570Z|I-OCEAN7-304-1214551|  24.31  14.112  39.373  32.518 1501.3164     0.0    0.00 18:51:39.43M
2021-11-03T07:23:36.625Z|I-OCEAN7-304-1214551|  24.38  14.112  39.579  32.708 1501.5408     0.0    0.00 18:51:44.49M
2021-11-03T07:23:41.681Z|I-OCEAN7-304-1214551|  24.27  14.112  39.659  32.782 1501.6256     0.0    0.00 18:51:49.54M
2021-11-03T07:23:46.731Z|I-OCEAN7-304-1214551|  24.33  14.112  39.693  32.813 1501.6621     0.0    0.00 18:51:54.59M
2021-11-03T07:23:51.786Z|I-OCEAN7-304-1214551|  24.33  14.112  39.693  32.813 1501.6624     0.0    0.00 18:51:59.65M
2021-11-03T07:23:56.841Z|I-OCEAN7-304-1214551|  24.33  14.112  39.693  32.813 1501.6621     0.0    0.00 18:52:04.70M