2021-11-03T07:21:04.989Z|I-OCEAN7-304-1214551|  24.47  14.111  39.659  32.782 1501.6257     0.0    0.00 18:49:12.84M
2021-11-03T07:21:10.044Z|I-OCEAN7-304-1214551|  24.47  14.111  39.617  32.744 1501.5796     0.0    0.00 18:49:17.89M
2021-11-03T07:21:15.100Z|I-OCEAN7-304-1214551|  24.46  14.110  39.587  32.716 1501.5463     0.0    0.00 18:49:22.95M
2021-11-03T07:21:20.155Z|I-OCEAN7-304-1214551|  24.37  14.110  39.563  32.695 1501.5197     0.0    0.00 18:49:28.02M
2021-11-03T07:21:25.205Z|I-OCEAN7-304-1214551|  24.51  14.110  39.531  32.665 1501.4872     0.0    0.00 18:49:33.07M
2021-11-03T07:21:30.260Z|I-OCEAN7-304-1214551|  24.46  14.110  39.484  32.622 1501.4355     0.0    0.00 18:49:38.13M
2021-11-03T07:21:35.315Z|I-OCEAN7-304-1214551|  24.46  14.110  39.544  32.677 1501.5000     0.0    0.00 18:49:43.18M
2021-11-03T07:21:40.371Z|I-OCEAN7-304-1214551|  24.38  14.110  39.594  32.723 1501.5531     0.0    0.00 18:49:48.24M
2021-11-03T07:21:45.426Z|I-OCEAN7-304-1214551|  24.48  14.110  39.601  32.729 1501.5615     0.0    0.00 18:49:53.29M
2021-11-03T07:21:50.481Z|I-OCEAN7-304-1214551|  24.42  14.110  39.556  32.688 1501.5123     0.0    0.00 18:49:58.34M
2021-11-03T07:21:55.531Z|I-OCEAN7-304-1214551|  24.46  14.111  39.498  32.634 1501.4514     0.0    0.00 18:50:03.40M