2021-11-03T07:19:03.679Z|I-OCEAN7-304-1214551|  24.46  14.109  39.392  32.538 1501.3330     0.0    0.00 18:47:11.53M
2021-11-03T07:19:08.734Z|I-OCEAN7-304-1214551|  24.46  14.109  39.392  32.538 1501.3340     0.0    0.00 18:47:16.58M
2021-11-03T07:19:13.790Z|I-OCEAN7-304-1214551|  24.48  14.109  39.392  32.537 1501.3341     0.0    0.00 18:47:21.64M
2021-11-03T07:19:18.845Z|I-OCEAN7-304-1214551|  24.42  14.109  39.434  32.576 1501.3783     0.0    0.00 18:47:26.69M
2021-11-03T07:19:23.900Z|I-OCEAN7-304-1214551|  24.42  14.109  39.433  32.576 1501.3777     0.0    0.00 18:47:31.74M
2021-11-03T07:19:28.955Z|I-OCEAN7-304-1214551|  24.45  14.109  39.397  32.543 1501.3387     0.0    0.00 18:47:36.80M
2021-11-03T07:19:34.010Z|I-OCEAN7-304-1214551|  24.40  14.109  39.388  32.534 1501.3282     0.0    0.00 18:47:41.85M
2021-11-03T07:19:39.066Z|I-OCEAN7-304-1214551|  24.45  14.109  39.353  32.502 1501.2908     0.0    0.00 18:47:46.91M
2021-11-03T07:19:44.121Z|I-OCEAN7-304-1214551|  24.51  14.109  39.319  32.470 1501.2540     0.0    0.00 18:47:51.96M
2021-11-03T07:19:49.171Z|I-OCEAN7-304-1214551|  24.47  14.109  39.297  32.451 1501.2305     0.0    0.00 18:47:57.04M
2021-11-03T07:19:54.226Z|I-OCEAN7-304-1214551|  24.40  14.109  39.287  32.442 1501.2185     0.0    0.00 18:48:02.09M
2021-11-03T07:19:59.281Z|I-OCEAN7-304-1214551|  24.41  14.109  39.434  32.576 1501.3773     0.0    0.00 18:48:07.14M