2021-11-03T07:17:02.374Z|I-OCEAN7-304-1214551|  24.47  14.106  39.282  32.439 1501.2069     0.0    0.00 18:45:10.22M
2021-11-03T07:17:07.429Z|I-OCEAN7-304-1214551|  24.51  14.106  39.374  32.524 1501.3071     0.0    0.00 18:45:15.28M
2021-11-03T07:17:12.485Z|I-OCEAN7-304-1214551|  24.43  14.106  39.374  32.524 1501.3065     0.0    0.00 18:45:20.33M
2021-11-03T07:17:17.535Z|I-OCEAN7-304-1214551|  24.45  14.106  39.369  32.519 1501.3021     0.0    0.00 18:45:25.39M
2021-11-03T07:17:22.595Z|I-OCEAN7-304-1214551|  24.45  14.106  39.331  32.484 1501.2604     0.0    0.00 18:45:30.44M
2021-11-03T07:17:27.645Z|I-OCEAN7-304-1214551|  24.51  14.106  39.497  32.637 1501.4414     0.0    0.00 18:45:35.49M
2021-11-03T07:17:32.700Z|I-OCEAN7-304-1214551|  24.51  14.107  39.555  32.691 1501.5044     0.0    0.00 18:45:40.55M
2021-11-03T07:17:37.756Z|I-OCEAN7-304-1214551|  24.51  14.106  39.601  32.733 1501.5537     0.0    0.00 18:45:45.60M
2021-11-03T07:17:42.811Z|I-OCEAN7-304-1214551|  24.44  14.106  39.602  32.733 1501.5535     0.0    0.00 18:45:50.65M
2021-11-03T07:17:47.861Z|I-OCEAN7-304-1214551|  24.46  14.107  39.581  32.714 1501.5321     0.0    0.00 18:45:55.71M
2021-11-03T07:17:52.916Z|I-OCEAN7-304-1214551|  24.46  14.107  39.540  32.676 1501.4882     0.0    0.00 18:46:00.76M
2021-11-03T07:17:57.972Z|I-OCEAN7-304-1214551|  24.46  14.107  39.501  32.640 1501.4462     0.0    0.00 18:46:05.82M