2021-11-03T07:17:02.374Z|I-OCEAN7-304-1214551| 24.47 14.106 39.282 32.439 1501.2069 0.0 0.00 18:45:10.22M 2021-11-03T07:17:07.429Z|I-OCEAN7-304-1214551| 24.51 14.106 39.374 32.524 1501.3071 0.0 0.00 18:45:15.28M 2021-11-03T07:17:12.485Z|I-OCEAN7-304-1214551| 24.43 14.106 39.374 32.524 1501.3065 0.0 0.00 18:45:20.33M 2021-11-03T07:17:17.535Z|I-OCEAN7-304-1214551| 24.45 14.106 39.369 32.519 1501.3021 0.0 0.00 18:45:25.39M 2021-11-03T07:17:22.595Z|I-OCEAN7-304-1214551| 24.45 14.106 39.331 32.484 1501.2604 0.0 0.00 18:45:30.44M 2021-11-03T07:17:27.645Z|I-OCEAN7-304-1214551| 24.51 14.106 39.497 32.637 1501.4414 0.0 0.00 18:45:35.49M 2021-11-03T07:17:32.700Z|I-OCEAN7-304-1214551| 24.51 14.107 39.555 32.691 1501.5044 0.0 0.00 18:45:40.55M 2021-11-03T07:17:37.756Z|I-OCEAN7-304-1214551| 24.51 14.106 39.601 32.733 1501.5537 0.0 0.00 18:45:45.60M 2021-11-03T07:17:42.811Z|I-OCEAN7-304-1214551| 24.44 14.106 39.602 32.733 1501.5535 0.0 0.00 18:45:50.65M 2021-11-03T07:17:47.861Z|I-OCEAN7-304-1214551| 24.46 14.107 39.581 32.714 1501.5321 0.0 0.00 18:45:55.71M 2021-11-03T07:17:52.916Z|I-OCEAN7-304-1214551| 24.46 14.107 39.540 32.676 1501.4882 0.0 0.00 18:46:00.76M 2021-11-03T07:17:57.972Z|I-OCEAN7-304-1214551| 24.46 14.107 39.501 32.640 1501.4462 0.0 0.00 18:46:05.82M