2021-11-03T07:15:01.064Z|I-OCEAN7-304-1214551|  24.48  14.106  39.374  32.523 1501.3071     0.0    0.00 18:43:08.90M
2021-11-03T07:15:06.119Z|I-OCEAN7-304-1214551|  24.48  14.106  39.375  32.525 1501.3083     0.0    0.00 18:43:13.95M
2021-11-03T07:15:11.175Z|I-OCEAN7-304-1214551|  24.46  14.106  39.498  32.638 1501.4396     0.0    0.00 18:43:19.02M
2021-11-03T07:15:16.230Z|I-OCEAN7-304-1214551|  24.46  14.105  39.504  32.644 1501.4453     0.0    0.00 18:43:24.08M
2021-11-03T07:15:21.285Z|I-OCEAN7-304-1214551|  24.49  14.105  39.481  32.623 1501.4211     0.0    0.00 18:43:29.13M
2021-11-03T07:15:26.335Z|I-OCEAN7-304-1214551|  24.48  14.105  39.459  32.603 1501.3961     0.0    0.00 18:43:34.18M
2021-11-03T07:15:31.396Z|I-OCEAN7-304-1214551|  24.49  14.105  39.449  32.594 1501.3854     0.0    0.00 18:43:39.24M
2021-11-03T07:15:36.446Z|I-OCEAN7-304-1214551|  24.55  14.105  39.411  32.559 1501.3461     0.0    0.00 18:43:44.29M
2021-11-03T07:15:41.501Z|I-OCEAN7-304-1214551|  24.55  14.105  39.401  32.549 1501.3346     0.0    0.00 18:43:49.35M
2021-11-03T07:15:46.556Z|I-OCEAN7-304-1214551|  24.50  14.105  39.369  32.520 1501.2992     0.0    0.00 18:43:54.40M
2021-11-03T07:15:51.611Z|I-OCEAN7-304-1214551|  24.55  14.105  39.358  32.510 1501.2883     0.0    0.00 18:43:59.45M
2021-11-03T07:15:56.667Z|I-OCEAN7-304-1214551|  24.48  14.105  39.322  32.478 1501.2483     0.0    0.00 18:44:04.51M