2021-11-03T07:10:02.847Z|I-OCEAN7-304-1214551|  24.65  14.103  39.876  32.989 1501.8456     0.0    0.00 18:38:10.67M
2021-11-03T07:10:07.902Z|I-OCEAN7-304-1214551|  24.63  14.103  39.874  32.987 1501.8429     0.0    0.00 18:38:15.72M
2021-11-03T07:10:12.958Z|I-OCEAN7-304-1214551|  24.67  14.103  39.871  32.985 1501.8400     0.0    0.00 18:38:20.78M
2021-11-03T07:10:18.013Z|I-OCEAN7-304-1214551|  24.66  14.102  39.869  32.983 1501.8365     0.0    0.00 18:38:25.83M
2021-11-03T07:10:23.068Z|I-OCEAN7-304-1214551|  24.57  14.102  39.867  32.981 1501.8319     0.0    0.00 18:38:30.89M
2021-11-03T07:10:28.118Z|I-OCEAN7-304-1214551|  24.65  14.102  39.864  32.979 1501.8301     0.0    0.00 18:38:35.94M
2021-11-03T07:10:33.173Z|I-OCEAN7-304-1214551|  24.59  14.101  39.862  32.977 1501.8253     0.0    0.00 18:38:41.01M
2021-11-03T07:10:38.234Z|I-OCEAN7-304-1214551|  24.59  14.101  39.859  32.976 1501.8220     0.0    0.00 18:38:46.07M
2021-11-03T07:10:43.289Z|I-OCEAN7-304-1214551|  24.54  14.101  39.826  32.945 1501.7847     0.0    0.00 18:38:51.12M
2021-11-03T07:10:48.339Z|I-OCEAN7-304-1214551|  24.60  14.101  39.799  32.921 1501.7563     0.0    0.00 18:38:56.18M
2021-11-03T07:10:53.394Z|I-OCEAN7-304-1214551|  24.60  14.100  39.792  32.914 1501.7484     0.0    0.00 18:39:01.23M
2021-11-03T07:10:58.449Z|I-OCEAN7-304-1214551|  24.62  14.100  39.792  32.914 1501.7477     0.0    0.00 18:39:06.28M