2021-11-03T07:08:01.537Z|I-OCEAN7-304-1214551|  24.67  14.097  39.839  32.960 1501.7928     0.0    0.00 18:36:09.37M
2021-11-03T07:08:06.592Z|I-OCEAN7-304-1214551|  24.58  14.097  39.838  32.959 1501.7900     0.0    0.00 18:36:14.42M
2021-11-03T07:08:11.648Z|I-OCEAN7-304-1214551|  24.58  14.097  39.837  32.958 1501.7885     0.0    0.00 18:36:19.47M
2021-11-03T07:08:16.703Z|I-OCEAN7-304-1214551|  24.58  14.097  39.836  32.957 1501.7880     0.0    0.00 18:36:24.53M
2021-11-03T07:08:21.758Z|I-OCEAN7-304-1214551|  24.62  14.097  39.836  32.957 1501.7885     0.0    0.00 18:36:29.58M
2021-11-03T07:08:26.813Z|I-OCEAN7-304-1214551|  24.55  14.098  39.945  33.058 1501.9067     0.0    0.00 18:36:34.63M
2021-11-03T07:08:31.868Z|I-OCEAN7-304-1214551|  24.55  14.098  40.011  33.118 1501.9786     0.0    0.00 18:36:39.69M
2021-11-03T07:08:36.924Z|I-OCEAN7-304-1214551|  24.56  14.098  40.017  33.124 1501.9869     0.0    0.00 18:36:44.74M
2021-11-03T07:08:41.974Z|I-OCEAN7-304-1214551|  24.61  14.099  39.999  33.106 1501.9690     0.0    0.00 18:36:49.80M
2021-11-03T07:08:47.029Z|I-OCEAN7-304-1214551|  24.61  14.099  39.976  33.085 1501.9443     0.0    0.00 18:36:54.85M
2021-11-03T07:08:52.084Z|I-OCEAN7-304-1214551|  24.60  14.099  39.976  33.084 1501.9446     0.0    0.00 18:36:59.90M
2021-11-03T07:08:57.139Z|I-OCEAN7-304-1214551|  24.60  14.100  39.963  33.072 1501.9315     0.0    0.00 18:37:04.95M