2021-11-03T07:06:00.232Z|I-OCEAN7-304-1214551|  24.68  14.097  39.854  32.974 1501.8071     0.0    0.00 18:34:08.06M
2021-11-03T07:06:05.287Z|I-OCEAN7-304-1214551|  24.64  14.097  39.896  33.013 1501.8534     0.0    0.00 18:34:13.11M
2021-11-03T07:06:10.343Z|I-OCEAN7-304-1214551|  24.63  14.097  39.921  33.035 1501.8811     0.0    0.00 18:34:18.17M
2021-11-03T07:06:15.393Z|I-OCEAN7-304-1214551|  24.65  14.098  39.929  33.043 1501.8916     0.0    0.00 18:34:23.22M
2021-11-03T07:06:20.453Z|I-OCEAN7-304-1214551|  24.65  14.098  39.944  33.056 1501.9075     0.0    0.00 18:34:28.27M
2021-11-03T07:06:25.508Z|I-OCEAN7-304-1214551|  24.61  14.098  39.945  33.057 1501.9088     0.0    0.00 18:34:33.33M
2021-11-03T07:06:30.559Z|I-OCEAN7-304-1214551|  24.67  14.098  39.964  33.075 1501.9307     0.0    0.00 18:34:38.38M
2021-11-03T07:06:35.614Z|I-OCEAN7-304-1214551|  24.67  14.099  39.966  33.076 1501.9327     0.0    0.00 18:34:43.43M
2021-11-03T07:06:40.669Z|I-OCEAN7-304-1214551|  24.67  14.099  39.940  33.051 1501.9056     0.0    0.00 18:34:48.49M
2021-11-03T07:06:45.724Z|I-OCEAN7-304-1214551|  24.59  14.099  39.930  33.043 1501.8945     0.0    0.00 18:34:53.54M
2021-11-03T07:06:50.779Z|I-OCEAN7-304-1214551|  24.64  14.099  39.913  33.027 1501.8771     0.0    0.00 18:34:58.59M
2021-11-03T07:06:55.835Z|I-OCEAN7-304-1214551|  24.69  14.099  39.897  33.012 1501.8607     0.0    0.00 18:35:03.65M