2021-11-03T07:06:00.232Z|I-OCEAN7-304-1214551| 24.68 14.097 39.854 32.974 1501.8071 0.0 0.00 18:34:08.06M 2021-11-03T07:06:05.287Z|I-OCEAN7-304-1214551| 24.64 14.097 39.896 33.013 1501.8534 0.0 0.00 18:34:13.11M 2021-11-03T07:06:10.343Z|I-OCEAN7-304-1214551| 24.63 14.097 39.921 33.035 1501.8811 0.0 0.00 18:34:18.17M 2021-11-03T07:06:15.393Z|I-OCEAN7-304-1214551| 24.65 14.098 39.929 33.043 1501.8916 0.0 0.00 18:34:23.22M 2021-11-03T07:06:20.453Z|I-OCEAN7-304-1214551| 24.65 14.098 39.944 33.056 1501.9075 0.0 0.00 18:34:28.27M 2021-11-03T07:06:25.508Z|I-OCEAN7-304-1214551| 24.61 14.098 39.945 33.057 1501.9088 0.0 0.00 18:34:33.33M 2021-11-03T07:06:30.559Z|I-OCEAN7-304-1214551| 24.67 14.098 39.964 33.075 1501.9307 0.0 0.00 18:34:38.38M 2021-11-03T07:06:35.614Z|I-OCEAN7-304-1214551| 24.67 14.099 39.966 33.076 1501.9327 0.0 0.00 18:34:43.43M 2021-11-03T07:06:40.669Z|I-OCEAN7-304-1214551| 24.67 14.099 39.940 33.051 1501.9056 0.0 0.00 18:34:48.49M 2021-11-03T07:06:45.724Z|I-OCEAN7-304-1214551| 24.59 14.099 39.930 33.043 1501.8945 0.0 0.00 18:34:53.54M 2021-11-03T07:06:50.779Z|I-OCEAN7-304-1214551| 24.64 14.099 39.913 33.027 1501.8771 0.0 0.00 18:34:58.59M 2021-11-03T07:06:55.835Z|I-OCEAN7-304-1214551| 24.69 14.099 39.897 33.012 1501.8607 0.0 0.00 18:35:03.65M