2021-11-03T07:04:03.983Z|I-OCEAN7-304-1214551|  24.62  14.095  40.100  33.202 1502.0701     0.0    0.00 18:32:11.78M
2021-11-03T07:04:09.033Z|I-OCEAN7-304-1214551|  24.61  14.095  40.054  33.160 1502.0201     0.0    0.00 18:32:16.84M
2021-11-03T07:04:14.088Z|I-OCEAN7-304-1214551|  24.61  14.095  40.025  33.133 1501.9880     0.0    0.00 18:32:21.89M
2021-11-03T07:04:19.143Z|I-OCEAN7-304-1214551|  24.66  14.095  39.984  33.095 1501.9446     0.0    0.00 18:32:26.95M
2021-11-03T07:04:24.198Z|I-OCEAN7-304-1214551|  24.66  14.095  39.951  33.065 1501.9086     0.0    0.00 18:32:32.02M
2021-11-03T07:04:29.249Z|I-OCEAN7-304-1214551|  24.64  14.095  39.927  33.043 1501.8817     0.0    0.00 18:32:37.07M
2021-11-03T07:04:34.309Z|I-OCEAN7-304-1214551|  24.66  14.095  39.905  33.022 1501.8588     0.0    0.00 18:32:42.12M
2021-11-03T07:04:39.359Z|I-OCEAN7-304-1214551|  24.66  14.095  39.899  33.017 1501.8524     0.0    0.00 18:32:47.18M
2021-11-03T07:04:44.414Z|I-OCEAN7-304-1214551|  24.66  14.095  39.897  33.015 1501.8512     0.0    0.00 18:32:52.23M
2021-11-03T07:04:49.469Z|I-OCEAN7-304-1214551|  24.67  14.096  39.896  33.013 1501.8501     0.0    0.00 18:32:57.28M
2021-11-03T07:04:54.525Z|I-OCEAN7-304-1214551|  24.70  14.096  39.876  32.996 1501.8298     0.0    0.00 18:33:02.34M
2021-11-03T07:04:59.580Z|I-OCEAN7-304-1214551|  24.71  14.096  39.885  33.003 1501.8398     0.0    0.00 18:33:07.39M