2021-11-03T07:04:03.983Z|I-OCEAN7-304-1214551| 24.62 14.095 40.100 33.202 1502.0701 0.0 0.00 18:32:11.78M 2021-11-03T07:04:09.033Z|I-OCEAN7-304-1214551| 24.61 14.095 40.054 33.160 1502.0201 0.0 0.00 18:32:16.84M 2021-11-03T07:04:14.088Z|I-OCEAN7-304-1214551| 24.61 14.095 40.025 33.133 1501.9880 0.0 0.00 18:32:21.89M 2021-11-03T07:04:19.143Z|I-OCEAN7-304-1214551| 24.66 14.095 39.984 33.095 1501.9446 0.0 0.00 18:32:26.95M 2021-11-03T07:04:24.198Z|I-OCEAN7-304-1214551| 24.66 14.095 39.951 33.065 1501.9086 0.0 0.00 18:32:32.02M 2021-11-03T07:04:29.249Z|I-OCEAN7-304-1214551| 24.64 14.095 39.927 33.043 1501.8817 0.0 0.00 18:32:37.07M 2021-11-03T07:04:34.309Z|I-OCEAN7-304-1214551| 24.66 14.095 39.905 33.022 1501.8588 0.0 0.00 18:32:42.12M 2021-11-03T07:04:39.359Z|I-OCEAN7-304-1214551| 24.66 14.095 39.899 33.017 1501.8524 0.0 0.00 18:32:47.18M 2021-11-03T07:04:44.414Z|I-OCEAN7-304-1214551| 24.66 14.095 39.897 33.015 1501.8512 0.0 0.00 18:32:52.23M 2021-11-03T07:04:49.469Z|I-OCEAN7-304-1214551| 24.67 14.096 39.896 33.013 1501.8501 0.0 0.00 18:32:57.28M 2021-11-03T07:04:54.525Z|I-OCEAN7-304-1214551| 24.70 14.096 39.876 32.996 1501.8298 0.0 0.00 18:33:02.34M 2021-11-03T07:04:59.580Z|I-OCEAN7-304-1214551| 24.71 14.096 39.885 33.003 1501.8398 0.0 0.00 18:33:07.39M