2021-11-03T07:02:02.667Z|I-OCEAN7-304-1214551|  24.76  14.093  39.810  32.937 1501.7538     0.0    0.00 18:30:10.47M
2021-11-03T07:02:07.727Z|I-OCEAN7-304-1214551|  24.76  14.093  39.810  32.936 1501.7538     0.0    0.00 18:30:15.53M
2021-11-03T07:02:12.778Z|I-OCEAN7-304-1214551|  24.69  14.093  39.810  32.937 1501.7532     0.0    0.00 18:30:20.59M
2021-11-03T07:02:17.833Z|I-OCEAN7-304-1214551|  24.69  14.093  39.840  32.964 1501.7845     0.0    0.00 18:30:25.64M
2021-11-03T07:02:22.888Z|I-OCEAN7-304-1214551|  24.70  14.093  39.840  32.965 1501.7844     0.0    0.00 18:30:30.69M
2021-11-03T07:02:27.943Z|I-OCEAN7-304-1214551|  24.72  14.093  39.840  32.965 1501.7849     0.0    0.00 18:30:35.74M
2021-11-03T07:02:32.998Z|I-OCEAN7-304-1214551|  24.75  14.093  39.836  32.961 1501.7816     0.0    0.00 18:30:40.80M
2021-11-03T07:02:38.054Z|I-OCEAN7-304-1214551|  24.75  14.093  39.836  32.961 1501.7815     0.0    0.00 18:30:45.85M
2021-11-03T07:02:43.109Z|I-OCEAN7-304-1214551|  24.71  14.093  39.836  32.961 1501.7816     0.0    0.00 18:30:50.91M
2021-11-03T07:02:48.159Z|I-OCEAN7-304-1214551|  24.76  14.094  39.837  32.961 1501.7836     0.0    0.00 18:30:55.96M
2021-11-03T07:02:53.214Z|I-OCEAN7-304-1214551|  24.67  14.094  39.838  32.962 1501.7839     0.0    0.00 18:31:01.03M
2021-11-03T07:02:58.270Z|I-OCEAN7-304-1214551|  24.75  14.094  39.839  32.963 1501.7865     0.0    0.00 18:31:06.09M