2021-11-03T06:59:00.709Z|I-OCEAN7-304-1214551|  24.70  14.093  39.831  32.957 1501.7749     0.0    0.00 18:27:08.51M
2021-11-03T06:59:05.759Z|I-OCEAN7-304-1214551|  24.69  14.093  39.845  32.970 1501.7896     0.0    0.00 18:27:13.56M
2021-11-03T06:59:10.814Z|I-OCEAN7-304-1214551|  24.70  14.093  39.848  32.972 1501.7922     0.0    0.00 18:27:18.61M
2021-11-03T06:59:15.869Z|I-OCEAN7-304-1214551|  24.68  14.092  39.849  32.974 1501.7928     0.0    0.00 18:27:23.67M
2021-11-03T06:59:20.925Z|I-OCEAN7-304-1214551|  24.72  14.092  39.851  32.976 1501.7950     0.0    0.00 18:27:28.72M
2021-11-03T06:59:25.980Z|I-OCEAN7-304-1214551|  24.72  14.092  39.846  32.971 1501.7889     0.0    0.00 18:27:33.78M
2021-11-03T06:59:31.030Z|I-OCEAN7-304-1214551|  24.78  14.092  39.844  32.969 1501.7876     0.0    0.00 18:27:38.83M
2021-11-03T06:59:36.090Z|I-OCEAN7-304-1214551|  24.78  14.092  39.841  32.967 1501.7853     0.0    0.00 18:27:43.88M
2021-11-03T06:59:41.146Z|I-OCEAN7-304-1214551|  24.78  14.092  39.839  32.964 1501.7828     0.0    0.00 18:27:48.94M
2021-11-03T06:59:46.201Z|I-OCEAN7-304-1214551|  24.78  14.092  39.837  32.963 1501.7803     0.0    0.00 18:27:54.01M
2021-11-03T06:59:51.251Z|I-OCEAN7-304-1214551|  24.74  14.092  39.835  32.961 1501.7771     0.0    0.00 18:27:59.06M
2021-11-03T06:59:56.306Z|I-OCEAN7-304-1214551|  24.75  14.092  39.834  32.959 1501.7761     0.0    0.00 18:28:04.11M