2021-11-03T06:59:00.709Z|I-OCEAN7-304-1214551| 24.70 14.093 39.831 32.957 1501.7749 0.0 0.00 18:27:08.51M 2021-11-03T06:59:05.759Z|I-OCEAN7-304-1214551| 24.69 14.093 39.845 32.970 1501.7896 0.0 0.00 18:27:13.56M 2021-11-03T06:59:10.814Z|I-OCEAN7-304-1214551| 24.70 14.093 39.848 32.972 1501.7922 0.0 0.00 18:27:18.61M 2021-11-03T06:59:15.869Z|I-OCEAN7-304-1214551| 24.68 14.092 39.849 32.974 1501.7928 0.0 0.00 18:27:23.67M 2021-11-03T06:59:20.925Z|I-OCEAN7-304-1214551| 24.72 14.092 39.851 32.976 1501.7950 0.0 0.00 18:27:28.72M 2021-11-03T06:59:25.980Z|I-OCEAN7-304-1214551| 24.72 14.092 39.846 32.971 1501.7889 0.0 0.00 18:27:33.78M 2021-11-03T06:59:31.030Z|I-OCEAN7-304-1214551| 24.78 14.092 39.844 32.969 1501.7876 0.0 0.00 18:27:38.83M 2021-11-03T06:59:36.090Z|I-OCEAN7-304-1214551| 24.78 14.092 39.841 32.967 1501.7853 0.0 0.00 18:27:43.88M 2021-11-03T06:59:41.146Z|I-OCEAN7-304-1214551| 24.78 14.092 39.839 32.964 1501.7828 0.0 0.00 18:27:48.94M 2021-11-03T06:59:46.201Z|I-OCEAN7-304-1214551| 24.78 14.092 39.837 32.963 1501.7803 0.0 0.00 18:27:54.01M 2021-11-03T06:59:51.251Z|I-OCEAN7-304-1214551| 24.74 14.092 39.835 32.961 1501.7771 0.0 0.00 18:27:59.06M 2021-11-03T06:59:56.306Z|I-OCEAN7-304-1214551| 24.75 14.092 39.834 32.959 1501.7761 0.0 0.00 18:28:04.11M