2021-11-03T06:57:04.453Z|I-OCEAN7-304-1214551|  24.85  14.092  39.821  32.947 1501.7650     0.0    0.00 18:25:12.25M
2021-11-03T06:57:09.509Z|I-OCEAN7-304-1214551|  24.81  14.092  39.989  33.103 1501.9464     0.0    0.00 18:25:17.31M
2021-11-03T06:57:14.564Z|I-OCEAN7-304-1214551|  24.76  14.092  40.024  33.135 1501.9830     0.0    0.00 18:25:22.36M
2021-11-03T06:57:19.614Z|I-OCEAN7-304-1214551|  24.77  14.093  40.001  33.113 1501.9591     0.0    0.00 18:25:27.41M
2021-11-03T06:57:24.674Z|I-OCEAN7-304-1214551|  24.80  14.093  39.976  33.090 1501.9331     0.0    0.00 18:25:32.47M
2021-11-03T06:57:29.725Z|I-OCEAN7-304-1214551|  24.75  14.093  39.951  33.067 1501.9053     0.0    0.00 18:25:37.52M
2021-11-03T06:57:34.780Z|I-OCEAN7-304-1214551|  24.75  14.093  39.921  33.040 1501.8728     0.0    0.00 18:25:42.58M
2021-11-03T06:57:39.835Z|I-OCEAN7-304-1214551|  24.80  14.092  39.912  33.032 1501.8629     0.0    0.00 18:25:47.63M
2021-11-03T06:57:44.890Z|I-OCEAN7-304-1214551|  24.80  14.092  39.911  33.030 1501.8615     0.0    0.00 18:25:52.68M
2021-11-03T06:57:49.941Z|I-OCEAN7-304-1214551|  24.81  14.092  39.933  33.051 1501.8860     0.0    0.00 18:25:57.74M
2021-11-03T06:57:55.001Z|I-OCEAN7-304-1214551|  24.81  14.093  39.933  33.051 1501.8872     0.0    0.00 18:26:02.79M