2021-11-03T06:55:03.143Z|I-OCEAN7-304-1214551|  24.85  14.091  39.947  33.064 1501.8988     0.0    0.00 18:23:10.93M
2021-11-03T06:55:08.198Z|I-OCEAN7-304-1214551|  24.85  14.091  39.921  33.040 1501.8710     0.0    0.00 18:23:16.00M
2021-11-03T06:55:13.253Z|I-OCEAN7-304-1214551|  24.85  14.091  39.898  33.019 1501.8463     0.0    0.00 18:23:21.05M
2021-11-03T06:55:18.309Z|I-OCEAN7-304-1214551|  24.81  14.091  39.898  33.019 1501.8452     0.0    0.00 18:23:26.11M
2021-11-03T06:55:23.364Z|I-OCEAN7-304-1214551|  24.88  14.091  39.898  33.019 1501.8463     0.0    0.00 18:23:31.16M
2021-11-03T06:55:28.419Z|I-OCEAN7-304-1214551|  24.81  14.091  39.897  33.018 1501.8447     0.0    0.00 18:23:36.21M
2021-11-03T06:55:33.469Z|I-OCEAN7-304-1214551|  24.81  14.092  39.885  33.007 1501.8314     0.0    0.00 18:23:41.27M
2021-11-03T06:55:38.525Z|I-OCEAN7-304-1214551|  24.79  14.092  39.868  32.991 1501.8131     0.0    0.00 18:23:46.32M
2021-11-03T06:55:43.580Z|I-OCEAN7-304-1214551|  24.79  14.092  39.856  32.980 1501.8007     0.0    0.00 18:23:51.37M
2021-11-03T06:55:48.635Z|I-OCEAN7-304-1214551|  24.82  14.092  39.855  32.979 1501.8008     0.0    0.00 18:23:56.43M
2021-11-03T06:55:53.690Z|I-OCEAN7-304-1214551|  24.82  14.092  39.854  32.978 1501.8000     0.0    0.00 18:24:01.48M
2021-11-03T06:55:58.745Z|I-OCEAN7-304-1214551|  24.82  14.092  39.853  32.978 1501.7990     0.0    0.00 18:24:06.53M