2021-11-03T06:53:01.837Z|I-OCEAN7-304-1214551|  24.93  14.088  40.075  33.185 1502.0323     0.0    0.00 18:21:09.62M
2021-11-03T06:53:06.892Z|I-OCEAN7-304-1214551|  24.93  14.088  40.111  33.219 1502.0719     0.0    0.00 18:21:14.67M
2021-11-03T06:53:11.943Z|I-OCEAN7-304-1214551|  24.92  14.089  40.105  33.213 1502.0654     0.0    0.00 18:21:19.73M
2021-11-03T06:53:16.998Z|I-OCEAN7-304-1214551|  24.92  14.089  40.093  33.202 1502.0530     0.0    0.00 18:21:24.78M
2021-11-03T06:53:22.053Z|I-OCEAN7-304-1214551|  24.91  14.089  40.093  33.201 1502.0522     0.0    0.00 18:21:29.83M
2021-11-03T06:53:27.108Z|I-OCEAN7-304-1214551|  24.91  14.088  40.064  33.175 1502.0205     0.0    0.00 18:21:34.89M
2021-11-03T06:53:32.164Z|I-OCEAN7-304-1214551|  24.91  14.088  40.053  33.165 1502.0088     0.0    0.00 18:21:39.94M
2021-11-03T06:53:37.219Z|I-OCEAN7-304-1214551|  24.91  14.088  40.000  33.116 1501.9508     0.0    0.00 18:21:45.01M
2021-11-03T06:53:42.274Z|I-OCEAN7-304-1214551|  24.88  14.088  39.968  33.087 1501.9164     0.0    0.00 18:21:50.07M
2021-11-03T06:53:47.329Z|I-OCEAN7-304-1214551|  24.88  14.089  39.942  33.062 1501.8881     0.0    0.00 18:21:55.12M
2021-11-03T06:53:52.380Z|I-OCEAN7-304-1214551|  24.84  14.089  39.941  33.061 1501.8875     0.0    0.00 18:22:00.17M
2021-11-03T06:53:57.435Z|I-OCEAN7-304-1214551|  24.84  14.089  39.928  33.048 1501.8737     0.0    0.00 18:22:05.23M