2021-11-03T06:51:00.532Z|I-OCEAN7-304-1214551|  24.95  14.084  39.846  32.978 1501.7755     0.0    0.00 18:19:08.31M
2021-11-03T06:51:05.582Z|I-OCEAN7-304-1214551|  25.00  14.085  39.844  32.975 1501.7758     0.0    0.00 18:19:13.37M
2021-11-03T06:51:10.637Z|I-OCEAN7-304-1214551|  25.00  14.085  39.842  32.973 1501.7744     0.0    0.00 18:19:18.42M
2021-11-03T06:51:15.692Z|I-OCEAN7-304-1214551|  24.93  14.086  39.840  32.971 1501.7717     0.0    0.00 18:19:23.47M
2021-11-03T06:51:20.743Z|I-OCEAN7-304-1214551|  24.91  14.086  39.819  32.951 1501.7495     0.0    0.00 18:19:28.53M
2021-11-03T06:51:25.798Z|I-OCEAN7-304-1214551|  24.84  14.086  39.816  32.948 1501.7466     0.0    0.00 18:19:33.58M
2021-11-03T06:51:30.853Z|I-OCEAN7-304-1214551|  24.80  14.087  39.815  32.947 1501.7452     0.0    0.00 18:19:38.63M
2021-11-03T06:51:35.913Z|I-OCEAN7-304-1214551|  24.93  14.087  40.079  33.190 1502.0331     0.0    0.00 18:19:43.69M
2021-11-03T06:51:40.964Z|I-OCEAN7-304-1214551|  24.92  14.087  40.157  33.262 1502.1185     0.0    0.00 18:19:48.74M
2021-11-03T06:51:46.019Z|I-OCEAN7-304-1214551|  24.93  14.087  40.149  33.254 1502.1102     0.0    0.00 18:19:53.79M
2021-11-03T06:51:51.074Z|I-OCEAN7-304-1214551|  24.93  14.088  40.086  33.196 1502.0431     0.0    0.00 18:19:58.85M
2021-11-03T06:51:56.129Z|I-OCEAN7-304-1214551|  24.93  14.088  40.031  33.145 1501.9840     0.0    0.00 18:20:03.90M