2021-11-03T06:49:04.271Z|I-OCEAN7-304-1214551|  24.93  14.086  39.870  32.998 1501.8053     0.0    0.00 18:17:12.06M
2021-11-03T06:49:09.327Z|I-OCEAN7-304-1214551|  24.93  14.086  39.868  32.996 1501.8033     0.0    0.00 18:17:17.11M
2021-11-03T06:49:14.377Z|I-OCEAN7-304-1214551|  24.85  14.086  39.867  32.995 1501.8009     0.0    0.00 18:17:22.16M
2021-11-03T06:49:19.437Z|I-OCEAN7-304-1214551|  24.85  14.086  39.865  32.994 1501.7992     0.0    0.00 18:17:27.22M
2021-11-03T06:49:24.492Z|I-OCEAN7-304-1214551|  24.87  14.086  39.864  32.992 1501.7979     0.0    0.00 18:17:32.27M
2021-11-03T06:49:29.543Z|I-OCEAN7-304-1214551|  24.94  14.086  39.863  32.991 1501.7974     0.0    0.00 18:17:37.33M
2021-11-03T06:49:34.598Z|I-OCEAN7-304-1214551|  24.94  14.086  39.861  32.990 1501.7953     0.0    0.00 18:17:42.38M
2021-11-03T06:49:39.653Z|I-OCEAN7-304-1214551|  24.94  14.086  39.862  32.991 1501.7969     0.0    0.00 18:17:47.43M
2021-11-03T06:49:44.708Z|I-OCEAN7-304-1214551|  24.90  14.086  39.863  32.992 1501.7964     0.0    0.00 18:17:52.49M
2021-11-03T06:49:49.763Z|I-OCEAN7-304-1214551|  24.97  14.085  39.864  32.993 1501.7975     0.0    0.00 18:17:57.54M
2021-11-03T06:49:54.819Z|I-OCEAN7-304-1214551|  24.89  14.085  39.864  32.993 1501.7969     0.0    0.00 18:18:02.59M
2021-11-03T06:49:59.869Z|I-OCEAN7-304-1214551|  24.89  14.085  39.865  32.993 1501.7972     0.0    0.00 18:18:07.65M