2021-11-03T06:46:02.308Z|I-OCEAN7-304-1214551|  24.94  14.083  40.142  33.252 1502.0934     0.0    0.00 18:14:10.09M
2021-11-03T06:46:07.363Z|I-OCEAN7-304-1214551|  24.98  14.083  40.116  33.228 1502.0657     0.0    0.00 18:14:15.14M
2021-11-03T06:46:12.418Z|I-OCEAN7-304-1214551|  25.05  14.083  40.085  33.199 1502.0341     0.0    0.00 18:14:20.19M
2021-11-03T06:46:17.474Z|I-OCEAN7-304-1214551|  24.96  14.083  40.077  33.192 1502.0234     0.0    0.00 18:14:25.25M
2021-11-03T06:46:22.529Z|I-OCEAN7-304-1214551|  24.94  14.083  40.097  33.210 1502.0448     0.0    0.00 18:14:30.30M
2021-11-03T06:46:27.579Z|I-OCEAN7-304-1214551|  24.91  14.083  40.097  33.210 1502.0446     0.0    0.00 18:14:35.35M
2021-11-03T06:46:32.634Z|I-OCEAN7-304-1214551|  24.99  14.083  40.089  33.203 1502.0380     0.0    0.00 18:14:40.41M
2021-11-03T06:46:37.690Z|I-OCEAN7-304-1214551|  24.97  14.083  40.074  33.188 1502.0200     0.0    0.00 18:14:45.46M
2021-11-03T06:46:42.750Z|I-OCEAN7-304-1214551|  25.04  14.083  40.057  33.173 1502.0038     0.0    0.00 18:14:50.51M
2021-11-03T06:46:47.800Z|I-OCEAN7-304-1214551|  24.99  14.083  40.017  33.136 1501.9597     0.0    0.00 18:14:55.57M
2021-11-03T06:46:52.855Z|I-OCEAN7-304-1214551|  24.99  14.083  40.008  33.127 1501.9498     0.0    0.00 18:15:00.62M
2021-11-03T06:46:57.911Z|I-OCEAN7-304-1214551|  24.98  14.084  39.993  33.114 1501.9337     0.0    0.00 18:15:05.68M