2021-11-03T06:44:01.002Z|I-OCEAN7-304-1214551|  25.00  14.082  40.045  33.163 1501.9863     0.0    0.00 18:12:08.76M
2021-11-03T06:44:06.058Z|I-OCEAN7-304-1214551|  25.00  14.082  40.128  33.240 1502.0760     0.0    0.00 18:12:13.81M
2021-11-03T06:44:11.113Z|I-OCEAN7-304-1214551|  25.01  14.082  40.169  33.277 1502.1208     0.0    0.00 18:12:18.87M
2021-11-03T06:44:16.163Z|I-OCEAN7-304-1214551|  24.97  14.082  40.168  33.277 1502.1205     0.0    0.00 18:12:23.92M
2021-11-03T06:44:21.218Z|I-OCEAN7-304-1214551|  24.97  14.082  40.137  33.248 1502.0870     0.0    0.00 18:12:28.98M
2021-11-03T06:44:26.274Z|I-OCEAN7-304-1214551|  24.97  14.082  40.128  33.240 1502.0763     0.0    0.00 18:12:34.05M
2021-11-03T06:44:31.329Z|I-OCEAN7-304-1214551|  24.97  14.082  40.111  33.224 1502.0565     0.0    0.00 18:12:39.10M
2021-11-03T06:44:36.379Z|I-OCEAN7-304-1214551|  25.01  14.081  40.079  33.195 1502.0225     0.0    0.00 18:12:44.16M
2021-11-03T06:44:41.434Z|I-OCEAN7-304-1214551|  25.00  14.082  40.070  33.187 1502.0134     0.0    0.00 18:12:49.21M
2021-11-03T06:44:46.489Z|I-OCEAN7-304-1214551|  25.00  14.082  40.057  33.175 1501.9995     0.0    0.00 18:12:54.26M
2021-11-03T06:44:51.545Z|I-OCEAN7-304-1214551|  24.99  14.082  40.056  33.174 1501.9989     0.0    0.00 18:12:59.31M
2021-11-03T06:44:56.600Z|I-OCEAN7-304-1214551|  25.05  14.082  40.055  33.173 1501.9984     0.0    0.00 18:13:04.37M