2021-11-03T06:42:04.747Z|I-OCEAN7-304-1214551|  25.08  14.081  40.403  33.494 1502.3743     0.0    0.00 18:10:12.51M
2021-11-03T06:42:09.802Z|I-OCEAN7-304-1214551|  25.04  14.081  40.403  33.494 1502.3741     0.0    0.00 18:10:17.56M
2021-11-03T06:42:14.852Z|I-OCEAN7-304-1214551|  25.09  14.081  40.403  33.494 1502.3746     0.0    0.00 18:10:22.61M
2021-11-03T06:42:19.908Z|I-OCEAN7-304-1214551|  25.09  14.081  40.402  33.494 1502.3734     0.0    0.00 18:10:27.66M
2021-11-03T06:42:24.963Z|I-OCEAN7-304-1214551|  25.09  14.081  40.402  33.495 1502.3732     0.0    0.00 18:10:32.72M
2021-11-03T06:42:30.023Z|I-OCEAN7-304-1214551|  25.08  14.081  40.465  33.553 1502.4409     0.0    0.00 18:10:37.77M
2021-11-03T06:42:35.073Z|I-OCEAN7-304-1214551|  25.12  14.081  40.500  33.584 1502.4794     0.0    0.00 18:10:42.83M
2021-11-03T06:42:40.129Z|I-OCEAN7-304-1214551|  25.08  14.081  40.500  33.585 1502.4797     0.0    0.00 18:10:47.88M
2021-11-03T06:42:45.184Z|I-OCEAN7-304-1214551|  24.99  14.081  40.478  33.564 1502.4550     0.0    0.00 18:10:52.94M
2021-11-03T06:42:50.239Z|I-OCEAN7-304-1214551|  25.07  14.081  40.437  33.526 1502.4121     0.0    0.00 18:10:58.01M
2021-11-03T06:42:55.294Z|I-OCEAN7-304-1214551|  24.99  14.081  40.388  33.481 1502.3575     0.0    0.00 18:11:03.07M