2021-11-03T06:40:03.436Z|I-OCEAN7-304-1214551|  25.12  14.078  40.462  33.551 1502.4327     0.0    0.00 18:08:11.20M
2021-11-03T06:40:08.492Z|I-OCEAN7-304-1214551|  25.12  14.078  40.459  33.549 1502.4288     0.0    0.00 18:08:16.25M
2021-11-03T06:40:13.547Z|I-OCEAN7-304-1214551|  25.04  14.078  40.458  33.548 1502.4261     0.0    0.00 18:08:21.31M
2021-11-03T06:40:18.602Z|I-OCEAN7-304-1214551|  24.99  14.078  40.457  33.547 1502.4238     0.0    0.00 18:08:26.36M
2021-11-03T06:40:23.652Z|I-OCEAN7-304-1214551|  25.03  14.078  40.456  33.547 1502.4233     0.0    0.00 18:08:31.41M
2021-11-03T06:40:28.708Z|I-OCEAN7-304-1214551|  25.03  14.077  40.455  33.546 1502.4222     0.0    0.00 18:08:36.46M
2021-11-03T06:40:33.768Z|I-OCEAN7-304-1214551|  25.03  14.077  40.455  33.546 1502.4215     0.0    0.00 18:08:41.52M
2021-11-03T06:40:38.818Z|I-OCEAN7-304-1214551|  24.97  14.078  40.455  33.546 1502.4213     0.0    0.00 18:08:46.57M
2021-11-03T06:40:43.873Z|I-OCEAN7-304-1214551|  24.97  14.078  40.455  33.546 1502.4214     0.0    0.00 18:08:51.63M
2021-11-03T06:40:48.924Z|I-OCEAN7-304-1214551|  24.99  14.078  40.454  33.545 1502.4209     0.0    0.00 18:08:56.68M
2021-11-03T06:40:53.979Z|I-OCEAN7-304-1214551|  25.01  14.078  40.452  33.543 1502.4204     0.0    0.00 18:09:01.73M
2021-11-03T06:40:59.039Z|I-OCEAN7-304-1214551|  25.02  14.079  40.451  33.541 1502.4196     0.0    0.00 18:09:06.78M