2021-11-03T06:38:02.131Z|I-OCEAN7-304-1214551|  25.18  14.078  40.214  33.323 1502.1632     0.0    0.00 18:06:09.87M
2021-11-03T06:38:07.186Z|I-OCEAN7-304-1214551|  25.18  14.078  40.236  33.343 1502.1873     0.0    0.00 18:06:14.93M
2021-11-03T06:38:12.286Z|I-OCEAN7-304-1214551|  25.11  14.078  40.272  33.377 1502.2260     0.0    0.00 18:06:20.00M
2021-11-03T06:38:17.297Z|I-OCEAN7-304-1214551|  25.17  14.078  40.311  33.412 1502.2688     0.0    0.00 18:06:25.10M
2021-11-03T06:38:22.347Z|I-OCEAN7-304-1214551|  25.17  14.078  40.355  33.453 1502.3167     0.0    0.00 18:06:30.11M
2021-11-03T06:38:27.402Z|I-OCEAN7-304-1214551|  25.07  14.078  40.383  33.479 1502.3464     0.0    0.00 18:06:35.16M
2021-11-03T06:38:32.457Z|I-OCEAN7-304-1214551|  25.07  14.078  40.404  33.498 1502.3690     0.0    0.00 18:06:40.21M
2021-11-03T06:38:37.512Z|I-OCEAN7-304-1214551|  25.07  14.078  40.404  33.498 1502.3691     0.0    0.00 18:06:45.26M
2021-11-03T06:38:42.568Z|I-OCEAN7-304-1214551|  25.13  14.079  40.404  33.498 1502.3710     0.0    0.00 18:06:50.32M
2021-11-03T06:38:47.618Z|I-OCEAN7-304-1214551|  25.12  14.079  40.414  33.507 1502.3824     0.0    0.00 18:06:55.37M
2021-11-03T06:38:52.673Z|I-OCEAN7-304-1214551|  25.13  14.079  40.429  33.521 1502.3995     0.0    0.00 18:07:00.43M
2021-11-03T06:38:57.728Z|I-OCEAN7-304-1214551|  25.13  14.079  40.430  33.521 1502.4004     0.0    0.00 18:07:05.48M