2021-11-03T06:36:00.820Z|I-OCEAN7-304-1214551| 25.11 14.077 40.327 33.428 1502.2822 0.0 0.00 18:04:08.58M 2021-11-03T06:36:05.876Z|I-OCEAN7-304-1214551| 25.11 14.076 40.311 33.414 1502.2648 0.0 0.00 18:04:13.62M 2021-11-03T06:36:10.931Z|I-OCEAN7-304-1214551| 25.10 14.076 40.310 33.413 1502.2640 0.0 0.00 18:04:18.67M 2021-11-03T06:36:15.986Z|I-OCEAN7-304-1214551| 25.11 14.077 40.279 33.384 1502.2305 0.0 0.00 18:04:23.73M 2021-11-03T06:36:21.041Z|I-OCEAN7-304-1214551| 25.13 14.077 40.272 33.378 1502.2233 0.0 0.00 18:04:28.78M 2021-11-03T06:36:26.091Z|I-OCEAN7-304-1214551| 25.19 14.077 40.258 33.365 1502.2092 0.0 0.00 18:04:33.83M 2021-11-03T06:36:31.152Z|I-OCEAN7-304-1214551| 25.18 14.077 40.219 33.328 1502.1672 0.0 0.00 18:04:38.89M 2021-11-03T06:36:36.202Z|I-OCEAN7-304-1214551| 25.12 14.077 40.129 33.245 1502.0684 0.0 0.00 18:04:43.94M 2021-11-03T06:36:41.257Z|I-OCEAN7-304-1214551| 25.15 14.077 40.040 33.163 1501.9729 0.0 0.00 18:04:49.01M 2021-11-03T06:36:46.312Z|I-OCEAN7-304-1214551| 25.10 14.077 39.940 33.071 1501.8636 0.0 0.00 18:04:54.07M 2021-11-03T06:36:51.368Z|I-OCEAN7-304-1214551| 25.18 14.077 39.899 33.032 1501.8202 0.0 0.00 18:04:59.12M 2021-11-03T06:36:56.418Z|I-OCEAN7-304-1214551| 25.19 14.077 39.870 33.006 1501.7896 0.0 0.00 18:05:04.17M