2021-11-03T06:33:03.912Z|I-OCEAN7-304-1214551|  25.21  14.077  40.463  33.554 1502.4333     0.0    0.00 18:01:11.65M
2021-11-03T06:33:08.967Z|I-OCEAN7-304-1214551|  25.20  14.077  40.418  33.512 1502.3845     0.0    0.00 18:01:16.70M
2021-11-03T06:33:14.022Z|I-OCEAN7-304-1214551|  25.20  14.077  40.396  33.492 1502.3601     0.0    0.00 18:01:21.76M
2021-11-03T06:33:19.078Z|I-OCEAN7-304-1214551|  25.16  14.078  40.396  33.491 1502.3604     0.0    0.00 18:01:26.81M
2021-11-03T06:33:24.133Z|I-OCEAN7-304-1214551|  25.13  14.078  40.456  33.547 1502.4259     0.0    0.00 18:01:31.86M
2021-11-03T06:33:29.188Z|I-OCEAN7-304-1214551|  25.13  14.078  40.495  33.582 1502.4679     0.0    0.00 18:01:36.92M
2021-11-03T06:33:34.239Z|I-OCEAN7-304-1214551|  25.23  14.078  40.495  33.582 1502.4696     0.0    0.00 18:01:41.97M
2021-11-03T06:33:39.294Z|I-OCEAN7-304-1214551|  25.18  14.078  40.350  33.448 1502.3105     0.0    0.00 18:01:47.04M
2021-11-03T06:33:44.349Z|I-OCEAN7-304-1214551|  25.18  14.078  40.277  33.381 1502.2318     0.0    0.00 18:01:52.10M
2021-11-03T06:33:49.404Z|I-OCEAN7-304-1214551|  25.19  14.078  40.206  33.316 1502.1549     0.0    0.00 18:01:57.15M
2021-11-03T06:33:54.454Z|I-OCEAN7-304-1214551|  25.25  14.077  40.092  33.210 1502.0314     0.0    0.00 18:02:02.21M
2021-11-03T06:33:59.515Z|I-OCEAN7-304-1214551|  25.19  14.077  40.057  33.178 1501.9921     0.0    0.00 18:02:07.26M