2021-11-03T06:31:02.606Z|I-OCEAN7-304-1214551|  25.23  14.076  39.982  33.110 1501.9077     0.0    0.00 17:59:10.34M
2021-11-03T06:31:07.657Z|I-OCEAN7-304-1214551|  25.20  14.076  39.979  33.108 1501.9047     0.0    0.00 17:59:15.39M
2021-11-03T06:31:12.712Z|I-OCEAN7-304-1214551|  25.19  14.075  39.977  33.106 1501.9010     0.0    0.00 17:59:20.44M
2021-11-03T06:31:17.767Z|I-OCEAN7-304-1214551|  25.22  14.075  39.959  33.089 1501.8820     0.0    0.00 17:59:25.50M
2021-11-03T06:31:22.822Z|I-OCEAN7-304-1214551|  25.22  14.075  39.944  33.075 1501.8651     0.0    0.00 17:59:30.55M
2021-11-03T06:31:27.873Z|I-OCEAN7-304-1214551|  25.17  14.075  39.942  33.074 1501.8638     0.0    0.00 17:59:35.61M
2021-11-03T06:31:32.928Z|I-OCEAN7-304-1214551|  25.17  14.075  39.942  33.073 1501.8630     0.0    0.00 17:59:40.66M
2021-11-03T06:31:37.983Z|I-OCEAN7-304-1214551|  25.17  14.076  39.968  33.097 1501.8922     0.0    0.00 17:59:45.71M
2021-11-03T06:31:43.043Z|I-OCEAN7-304-1214551|  25.25  14.076  39.968  33.097 1501.8936     0.0    0.00 17:59:50.77M
2021-11-03T06:31:48.094Z|I-OCEAN7-304-1214551|  25.26  14.076  39.968  33.097 1501.8934     0.0    0.00 17:59:55.83M
2021-11-03T06:31:53.149Z|I-OCEAN7-304-1214551|  25.21  14.076  39.967  33.097 1501.8923     0.0    0.00 18:00:00.88M
2021-11-03T06:31:58.199Z|I-OCEAN7-304-1214551|  25.21  14.076  39.960  33.089 1501.8843     0.0    0.00 18:00:05.93M