2021-11-03T06:29:01.341Z|I-OCEAN7-304-1214551| 25.22 14.076 40.233 33.341 1502.1804 0.0 0.00 17:57:09.03M 2021-11-03T06:29:06.351Z|I-OCEAN7-304-1214551| 25.22 14.076 40.191 33.303 1502.1348 0.0 0.00 17:57:14.13M 2021-11-03T06:29:11.406Z|I-OCEAN7-304-1214551| 25.23 14.076 40.165 33.279 1502.1062 0.0 0.00 17:57:19.14M 2021-11-03T06:29:16.462Z|I-OCEAN7-304-1214551| 25.23 14.076 40.189 33.301 1502.1326 0.0 0.00 17:57:24.19M 2021-11-03T06:29:21.512Z|I-OCEAN7-304-1214551| 25.26 14.076 40.180 33.293 1502.1244 0.0 0.00 17:57:29.25M 2021-11-03T06:29:26.567Z|I-OCEAN7-304-1214551| 25.27 14.076 40.163 33.277 1502.1064 0.0 0.00 17:57:34.30M 2021-11-03T06:29:31.622Z|I-OCEAN7-304-1214551| 25.31 14.076 40.147 33.262 1502.0905 0.0 0.00 17:57:39.35M 2021-11-03T06:29:36.677Z|I-OCEAN7-304-1214551| 25.26 14.076 40.147 33.262 1502.0887 0.0 0.00 17:57:44.41M 2021-11-03T06:29:41.733Z|I-OCEAN7-304-1214551| 25.28 14.076 40.136 33.252 1502.0764 0.0 0.00 17:57:49.46M 2021-11-03T06:29:46.788Z|I-OCEAN7-304-1214551| 25.28 14.076 40.121 33.238 1502.0603 0.0 0.00 17:57:54.52M 2021-11-03T06:29:51.838Z|I-OCEAN7-304-1214551| 25.28 14.076 40.087 33.207 1502.0228 0.0 0.00 17:57:59.57M 2021-11-03T06:29:56.893Z|I-OCEAN7-304-1214551| 25.28 14.076 40.063 33.185 1501.9972 0.0 0.00 17:58:04.62M