2021-11-03T06:29:01.341Z|I-OCEAN7-304-1214551|  25.22  14.076  40.233  33.341 1502.1804     0.0    0.00 17:57:09.03M
2021-11-03T06:29:06.351Z|I-OCEAN7-304-1214551|  25.22  14.076  40.191  33.303 1502.1348     0.0    0.00 17:57:14.13M
2021-11-03T06:29:11.406Z|I-OCEAN7-304-1214551|  25.23  14.076  40.165  33.279 1502.1062     0.0    0.00 17:57:19.14M
2021-11-03T06:29:16.462Z|I-OCEAN7-304-1214551|  25.23  14.076  40.189  33.301 1502.1326     0.0    0.00 17:57:24.19M
2021-11-03T06:29:21.512Z|I-OCEAN7-304-1214551|  25.26  14.076  40.180  33.293 1502.1244     0.0    0.00 17:57:29.25M
2021-11-03T06:29:26.567Z|I-OCEAN7-304-1214551|  25.27  14.076  40.163  33.277 1502.1064     0.0    0.00 17:57:34.30M
2021-11-03T06:29:31.622Z|I-OCEAN7-304-1214551|  25.31  14.076  40.147  33.262 1502.0905     0.0    0.00 17:57:39.35M
2021-11-03T06:29:36.677Z|I-OCEAN7-304-1214551|  25.26  14.076  40.147  33.262 1502.0887     0.0    0.00 17:57:44.41M
2021-11-03T06:29:41.733Z|I-OCEAN7-304-1214551|  25.28  14.076  40.136  33.252 1502.0764     0.0    0.00 17:57:49.46M
2021-11-03T06:29:46.788Z|I-OCEAN7-304-1214551|  25.28  14.076  40.121  33.238 1502.0603     0.0    0.00 17:57:54.52M
2021-11-03T06:29:51.838Z|I-OCEAN7-304-1214551|  25.28  14.076  40.087  33.207 1502.0228     0.0    0.00 17:57:59.57M
2021-11-03T06:29:56.893Z|I-OCEAN7-304-1214551|  25.28  14.076  40.063  33.185 1501.9972     0.0    0.00 17:58:04.62M