2021-11-03T06:27:05.040Z|I-OCEAN7-304-1214551|  25.39  14.076  40.541  33.627 1502.5184     0.0    0.00 17:55:12.76M
2021-11-03T06:27:10.091Z|I-OCEAN7-304-1214551|  25.32  14.076  40.539  33.625 1502.5155     0.0    0.00 17:55:17.81M
2021-11-03T06:27:15.151Z|I-OCEAN7-304-1214551|  25.38  14.076  40.537  33.623 1502.5132     0.0    0.00 17:55:22.86M
2021-11-03T06:27:20.206Z|I-OCEAN7-304-1214551|  25.32  14.075  40.535  33.622 1502.5090     0.0    0.00 17:55:27.92M
2021-11-03T06:27:25.256Z|I-OCEAN7-304-1214551|  25.26  14.075  40.533  33.620 1502.5059     0.0    0.00 17:55:33.98M
2021-11-03T06:27:30.312Z|I-OCEAN7-304-1214551|  25.26  14.075  40.531  33.618 1502.5033     0.0    0.00 17:55:38.05M
2021-11-03T06:27:35.372Z|I-OCEAN7-304-1214551|  25.26  14.075  40.528  33.616 1502.5006     0.0    0.00 17:55:43.10M
2021-11-03T06:27:40.422Z|I-OCEAN7-304-1214551|  25.28  14.075  40.508  33.597 1502.4786     0.0    0.00 17:55:48.16M
2021-11-03T06:27:45.477Z|I-OCEAN7-304-1214551|  25.36  14.075  40.507  33.596 1502.4783     0.0    0.00 17:55:53.21M
2021-11-03T06:27:50.532Z|I-OCEAN7-304-1214551|  25.36  14.075  40.506  33.595 1502.4774     0.0    0.00 17:55:58.26M
2021-11-03T06:27:55.588Z|I-OCEAN7-304-1214551|  25.23  14.075  40.505  33.595 1502.4745     0.0    0.00 17:56:03.32M