2021-11-03T06:25:03.730Z|I-OCEAN7-304-1214551|  25.28  14.075  40.671  33.748 1502.6550     0.0    0.00 17:53:11.45M
2021-11-03T06:25:08.785Z|I-OCEAN7-304-1214551|  25.27  14.075  40.672  33.749 1502.6566     0.0    0.00 17:53:16.51M
2021-11-03T06:25:13.840Z|I-OCEAN7-304-1214551|  25.31  14.075  40.674  33.751 1502.6597     0.0    0.00 17:53:21.56M
2021-11-03T06:25:18.896Z|I-OCEAN7-304-1214551|  25.27  14.075  40.676  33.753 1502.6600     0.0    0.00 17:53:26.61M
2021-11-03T06:25:23.951Z|I-OCEAN7-304-1214551|  25.20  14.075  40.678  33.755 1502.6604     0.0    0.00 17:53:31.67M
2021-11-03T06:25:29.006Z|I-OCEAN7-304-1214551|  25.27  14.075  40.679  33.756 1502.6636     0.0    0.00 17:53:36.72M
2021-11-03T06:25:34.061Z|I-OCEAN7-304-1214551|  25.27  14.075  40.681  33.758 1502.6655     0.0    0.00 17:53:41.77M
2021-11-03T06:25:39.116Z|I-OCEAN7-304-1214551|  25.32  14.075  40.683  33.759 1502.6681     0.0    0.00 17:53:46.83M
2021-11-03T06:25:44.172Z|I-OCEAN7-304-1214551|  25.28  14.075  40.674  33.751 1502.6589     0.0    0.00 17:53:51.88M
2021-11-03T06:25:49.222Z|I-OCEAN7-304-1214551|  25.27  14.075  40.640  33.719 1502.6219     0.0    0.00 17:53:56.94M
2021-11-03T06:25:54.277Z|I-OCEAN7-304-1214551|  25.27  14.075  40.629  33.709 1502.6107     0.0    0.00 17:54:02.01M
2021-11-03T06:25:59.332Z|I-OCEAN7-304-1214551|  25.31  14.076  40.612  33.693 1502.5930     0.0    0.00 17:54:07.06M