2021-11-03T06:18:04.205Z|I-OCEAN7-304-1214551|  25.44  14.072  39.827  32.969 1501.7361     0.0    0.00 17:46:11.90M
2021-11-03T06:18:09.260Z|I-OCEAN7-304-1214551|  25.45  14.073  39.826  32.969 1501.7361     0.0    0.00 17:46:16.95M
2021-11-03T06:18:14.311Z|I-OCEAN7-304-1214551|  25.45  14.073  39.827  32.970 1501.7368     0.0    0.00 17:46:22.03M
2021-11-03T06:18:19.366Z|I-OCEAN7-304-1214551|  25.44  14.072  39.827  32.970 1501.7365     0.0    0.00 17:46:27.08M
2021-11-03T06:18:24.421Z|I-OCEAN7-304-1214551|  25.44  14.072  39.827  32.970 1501.7367     0.0    0.00 17:46:32.13M
2021-11-03T06:18:29.477Z|I-OCEAN7-304-1214551|  25.44  14.072  39.828  32.971 1501.7362     0.0    0.00 17:46:37.19M
2021-11-03T06:18:34.532Z|I-OCEAN7-304-1214551|  25.40  14.072  39.828  32.971 1501.7352     0.0    0.00 17:46:42.24M
2021-11-03T06:18:39.587Z|I-OCEAN7-304-1214551|  25.40  14.072  39.827  32.971 1501.7347     0.0    0.00 17:46:47.30M
2021-11-03T06:18:44.642Z|I-OCEAN7-304-1214551|  25.40  14.072  39.827  32.970 1501.7346     0.0    0.00 17:46:52.35M
2021-11-03T06:18:49.697Z|I-OCEAN7-304-1214551|  25.40  14.072  39.826  32.969 1501.7343     0.0    0.00 17:46:57.40M
2021-11-03T06:18:54.753Z|I-OCEAN7-304-1214551|  25.38  14.072  39.826  32.969 1501.7330     0.0    0.00 17:47:02.46M
2021-11-03T06:18:59.803Z|I-OCEAN7-304-1214551|  25.38  14.072  39.842  32.984 1501.7504     0.0    0.00 17:47:07.51M