2021-11-03T06:14:01.589Z|I-OCEAN7-304-1214551|  25.43  14.072  39.854  32.995 1501.7653     0.0    0.00 17:42:09.29M
2021-11-03T06:14:06.644Z|I-OCEAN7-304-1214551|  25.41  14.073  39.851  32.991 1501.7616     0.0    0.00 17:42:14.34M
2021-11-03T06:14:11.699Z|I-OCEAN7-304-1214551|  25.46  14.072  39.848  32.989 1501.7593     0.0    0.00 17:42:19.39M
2021-11-03T06:14:16.750Z|I-OCEAN7-304-1214551|  25.54  14.072  39.846  32.987 1501.7578     0.0    0.00 17:42:24.45M
2021-11-03T06:14:21.805Z|I-OCEAN7-304-1214551|  25.54  14.072  39.844  32.986 1501.7555     0.0    0.00 17:42:29.50M
2021-11-03T06:14:26.860Z|I-OCEAN7-304-1214551|  25.48  14.072  39.843  32.985 1501.7531     0.0    0.00 17:42:34.55M
2021-11-03T06:14:31.915Z|I-OCEAN7-304-1214551|  25.50  14.072  39.850  32.992 1501.7616     0.0    0.00 17:42:39.61M
2021-11-03T06:14:36.971Z|I-OCEAN7-304-1214551|  25.50  14.072  39.852  32.993 1501.7640     0.0    0.00 17:42:44.66M
2021-11-03T06:14:42.026Z|I-OCEAN7-304-1214551|  25.55  14.072  39.851  32.992 1501.7640     0.0    0.00 17:42:49.72M
2021-11-03T06:14:47.076Z|I-OCEAN7-304-1214551|  25.48  14.072  39.850  32.991 1501.7620     0.0    0.00 17:42:54.77M
2021-11-03T06:14:52.136Z|I-OCEAN7-304-1214551|  25.49  14.073  39.849  32.990 1501.7615     0.0    0.00 17:42:59.82M
2021-11-03T06:14:57.187Z|I-OCEAN7-304-1214551|  25.46  14.073  39.847  32.988 1501.7592     0.0    0.00 17:43:04.88M