2021-11-03T06:12:00.278Z|I-OCEAN7-304-1214551|  25.55  14.072  39.913  33.050 1501.8301     0.0    0.00 17:40:07.96M
2021-11-03T06:12:05.334Z|I-OCEAN7-304-1214551|  25.50  14.072  39.914  33.051 1501.8298     0.0    0.00 17:40:13.03M
2021-11-03T06:12:10.389Z|I-OCEAN7-304-1214551|  25.51  14.071  39.915  33.052 1501.8308     0.0    0.00 17:40:18.09M
2021-11-03T06:12:15.444Z|I-OCEAN7-304-1214551|  25.50  14.072  39.916  33.052 1501.8313     0.0    0.00 17:40:23.14M
2021-11-03T06:12:20.499Z|I-OCEAN7-304-1214551|  25.40  14.072  39.915  33.052 1501.8302     0.0    0.00 17:40:28.19M
2021-11-03T06:12:25.549Z|I-OCEAN7-304-1214551|  25.50  14.072  39.915  33.051 1501.8315     0.0    0.00 17:40:33.25M
2021-11-03T06:12:30.605Z|I-OCEAN7-304-1214551|  25.50  14.073  39.914  33.049 1501.8314     0.0    0.00 17:40:38.30M
2021-11-03T06:12:35.660Z|I-OCEAN7-304-1214551|  25.53  14.073  39.913  33.049 1501.8320     0.0    0.00 17:40:43.35M
2021-11-03T06:12:40.715Z|I-OCEAN7-304-1214551|  25.52  14.073  39.911  33.047 1501.8303     0.0    0.00 17:40:48.41M
2021-11-03T06:12:45.770Z|I-OCEAN7-304-1214551|  25.58  14.073  39.909  33.045 1501.8289     0.0    0.00 17:40:53.46M
2021-11-03T06:12:50.826Z|I-OCEAN7-304-1214551|  25.60  14.073  39.907  33.043 1501.8260     0.0    0.00 17:40:58.52M
2021-11-03T06:12:55.881Z|I-OCEAN7-304-1214551|  25.60  14.073  39.904  33.041 1501.8234     0.0    0.00 17:41:03.57M