2021-11-03T06:07:02.065Z|I-OCEAN7-304-1214551|  25.67  14.069  39.903  33.043 1501.8146     0.0    0.00 17:35:09.74M
2021-11-03T06:07:07.115Z|I-OCEAN7-304-1214551|  25.51  14.069  39.916  33.055 1501.8260     0.0    0.00 17:35:14.79M
2021-11-03T06:07:12.170Z|I-OCEAN7-304-1214551|  25.61  14.069  39.917  33.056 1501.8287     0.0    0.00 17:35:19.84M
2021-11-03T06:07:17.225Z|I-OCEAN7-304-1214551|  25.61  14.069  39.918  33.056 1501.8289     0.0    0.00 17:35:24.90M
2021-11-03T06:07:22.281Z|I-OCEAN7-304-1214551|  25.61  14.069  39.918  33.057 1501.8290     0.0    0.00 17:35:29.95M
2021-11-03T06:07:27.336Z|I-OCEAN7-304-1214551|  25.67  14.069  39.919  33.057 1501.8312     0.0    0.00 17:35:35.02M
2021-11-03T06:07:32.391Z|I-OCEAN7-304-1214551|  25.58  14.069  39.927  33.065 1501.8390     0.0    0.00 17:35:40.08M
2021-11-03T06:07:37.446Z|I-OCEAN7-304-1214551|  25.64  14.069  39.929  33.066 1501.8423     0.0    0.00 17:35:45.13M
2021-11-03T06:07:42.497Z|I-OCEAN7-304-1214551|  25.59  14.069  39.930  33.068 1501.8439     0.0    0.00 17:35:50.18M
2021-11-03T06:07:47.557Z|I-OCEAN7-304-1214551|  25.59  14.069  39.936  33.073 1501.8497     0.0    0.00 17:35:55.24M
2021-11-03T06:07:52.607Z|I-OCEAN7-304-1214551|  25.52  14.069  39.928  33.066 1501.8401     0.0    0.00 17:36:00.29M
2021-11-03T06:07:57.662Z|I-OCEAN7-304-1214551|  25.60  14.069  39.917  33.056 1501.8292     0.0    0.00 17:36:05.35M