2021-11-03T06:05:00.749Z|I-OCEAN7-304-1214551|  25.63  14.069  39.882  33.024 1501.7904     0.0    0.00 17:33:08.43M
2021-11-03T06:05:05.810Z|I-OCEAN7-304-1214551|  25.64  14.068  39.881  33.023 1501.7889     0.0    0.00 17:33:13.48M
2021-11-03T06:05:10.865Z|I-OCEAN7-304-1214551|  25.63  14.068  39.880  33.022 1501.7867     0.0    0.00 17:33:18.54M
2021-11-03T06:05:15.915Z|I-OCEAN7-304-1214551|  25.67  14.068  39.878  33.021 1501.7854     0.0    0.00 17:33:23.59M
2021-11-03T06:05:20.970Z|I-OCEAN7-304-1214551|  25.65  14.068  39.877  33.019 1501.7838     0.0    0.00 17:33:28.64M
2021-11-03T06:05:26.025Z|I-OCEAN7-304-1214551|  25.65  14.068  39.875  33.018 1501.7816     0.0    0.00 17:33:33.70M
2021-11-03T06:05:31.081Z|I-OCEAN7-304-1214551|  25.65  14.068  39.873  33.016 1501.7797     0.0    0.00 17:33:38.75M
2021-11-03T06:05:36.136Z|I-OCEAN7-304-1214551|  25.65  14.068  39.873  33.016 1501.7798     0.0    0.00 17:33:43.80M
2021-11-03T06:05:41.186Z|I-OCEAN7-304-1214551|  25.62  14.068  39.873  33.016 1501.7797     0.0    0.00 17:33:48.86M
2021-11-03T06:05:46.246Z|I-OCEAN7-304-1214551|  25.62  14.068  39.873  33.015 1501.7795     0.0    0.00 17:33:53.91M
2021-11-03T06:05:51.297Z|I-OCEAN7-304-1214551|  25.65  14.068  39.861  33.004 1501.7673     0.0    0.00 17:33:58.97M
2021-11-03T06:05:56.352Z|I-OCEAN7-304-1214551|  25.72  14.069  39.861  33.004 1501.7687     0.0    0.00 17:34:04.04M