2021-11-03T06:03:04.499Z|I-OCEAN7-304-1214551|  25.69  14.069  39.885  33.027 1501.7948     0.0    0.00 17:31:12.17M
2021-11-03T06:03:09.555Z|I-OCEAN7-304-1214551|  25.69  14.068  39.884  33.026 1501.7930     0.0    0.00 17:31:17.23M
2021-11-03T06:03:14.610Z|I-OCEAN7-304-1214551|  25.62  14.068  39.882  33.024 1501.7898     0.0    0.00 17:31:22.28M
2021-11-03T06:03:19.665Z|I-OCEAN7-304-1214551|  25.60  14.068  39.881  33.023 1501.7882     0.0    0.00 17:31:27.33M
2021-11-03T06:03:24.715Z|I-OCEAN7-304-1214551|  25.67  14.068  39.885  33.027 1501.7937     0.0    0.00 17:31:32.39M
2021-11-03T06:03:29.775Z|I-OCEAN7-304-1214551|  25.67  14.068  39.886  33.028 1501.7942     0.0    0.00 17:31:37.44M
2021-11-03T06:03:34.826Z|I-OCEAN7-304-1214551|  25.65  14.068  39.888  33.030 1501.7948     0.0    0.00 17:31:42.50M
2021-11-03T06:03:39.886Z|I-OCEAN7-304-1214551|  25.69  14.068  39.889  33.031 1501.7968     0.0    0.00 17:31:47.55M
2021-11-03T06:03:44.936Z|I-OCEAN7-304-1214551|  25.64  14.068  39.891  33.033 1501.7990     0.0    0.00 17:31:52.61M
2021-11-03T06:03:49.991Z|I-OCEAN7-304-1214551|  25.64  14.068  39.890  33.032 1501.7982     0.0    0.00 17:31:57.66M
2021-11-03T06:03:55.047Z|I-OCEAN7-304-1214551|  25.66  14.068  39.890  33.032 1501.7982     0.0    0.00 17:32:02.71M