2021-11-03T06:01:03.189Z|I-OCEAN7-304-1214551|  25.67  14.068  39.866  33.010 1501.7731     0.0    0.00 17:29:10.85M
2021-11-03T06:01:08.244Z|I-OCEAN7-304-1214551|  25.66  14.068  39.863  33.006 1501.7690     0.0    0.00 17:29:15.90M
2021-11-03T06:01:13.299Z|I-OCEAN7-304-1214551|  25.66  14.068  39.860  33.004 1501.7657     0.0    0.00 17:29:20.95M
2021-11-03T06:01:18.355Z|I-OCEAN7-304-1214551|  25.65  14.068  39.857  33.002 1501.7623     0.0    0.00 17:29:26.03M
2021-11-03T06:01:23.410Z|I-OCEAN7-304-1214551|  25.66  14.068  39.855  33.000 1501.7605     0.0    0.00 17:29:31.08M
2021-11-03T06:01:28.465Z|I-OCEAN7-304-1214551|  25.68  14.068  39.842  32.987 1501.7462     0.0    0.00 17:29:36.14M
2021-11-03T06:01:33.520Z|I-OCEAN7-304-1214551|  25.63  14.068  39.841  32.986 1501.7437     0.0    0.00 17:29:41.19M
2021-11-03T06:01:38.575Z|I-OCEAN7-304-1214551|  25.64  14.068  39.840  32.986 1501.7438     0.0    0.00 17:29:46.24M
2021-11-03T06:01:43.631Z|I-OCEAN7-304-1214551|  25.53  14.068  39.851  32.996 1501.7543     0.0    0.00 17:29:51.30M
2021-11-03T06:01:48.681Z|I-OCEAN7-304-1214551|  25.66  14.068  39.899  33.040 1501.8086     0.0    0.00 17:29:56.35M
2021-11-03T06:01:53.736Z|I-OCEAN7-304-1214551|  25.73  14.068  39.899  33.040 1501.8092     0.0    0.00 17:30:01.40M
2021-11-03T06:01:58.791Z|I-OCEAN7-304-1214551|  25.73  14.068  39.898  33.039 1501.8081     0.0    0.00 17:30:06.46M