2021-11-03T05:59:01.883Z|I-OCEAN7-304-1214551|  25.77  14.071  39.969  33.102 1501.8925     0.0    0.00 17:27:09.54M
2021-11-03T05:59:06.939Z|I-OCEAN7-304-1214551|  25.78  14.071  39.952  33.086 1501.8734     0.0    0.00 17:27:14.59M
2021-11-03T05:59:11.994Z|I-OCEAN7-304-1214551|  25.74  14.071  39.934  33.070 1501.8531     0.0    0.00 17:27:19.65M
2021-11-03T05:59:17.044Z|I-OCEAN7-304-1214551|  25.82  14.070  39.915  33.052 1501.8330     0.0    0.00 17:27:24.70M
2021-11-03T05:59:22.099Z|I-OCEAN7-304-1214551|  25.74  14.070  39.913  33.051 1501.8291     0.0    0.00 17:27:29.75M
2021-11-03T05:59:27.159Z|I-OCEAN7-304-1214551|  25.76  14.070  39.912  33.050 1501.8278     0.0    0.00 17:27:34.81M
2021-11-03T05:59:32.210Z|I-OCEAN7-304-1214551|  25.66  14.070  39.913  33.051 1501.8267     0.0    0.00 17:27:39.86M
2021-11-03T05:59:37.265Z|I-OCEAN7-304-1214551|  25.71  14.070  39.914  33.052 1501.8284     0.0    0.00 17:27:44.91M
2021-11-03T05:59:42.320Z|I-OCEAN7-304-1214551|  25.67  14.070  39.909  33.048 1501.8231     0.0    0.00 17:27:49.97M
2021-11-03T05:59:47.375Z|I-OCEAN7-304-1214551|  25.71  14.069  39.908  33.047 1501.8213     0.0    0.00 17:27:55.04M
2021-11-03T05:59:52.426Z|I-OCEAN7-304-1214551|  25.73  14.069  39.906  33.045 1501.8191     0.0    0.00 17:28:00.10M
2021-11-03T05:59:57.486Z|I-OCEAN7-304-1214551|  25.73  14.069  39.904  33.043 1501.8167     0.0    0.00 17:28:05.15M