2021-11-03T05:56:04.971Z|I-OCEAN7-304-1214551|  25.76  14.071  39.953  33.087 1501.8738     0.0    0.00 17:24:12.62M
2021-11-03T05:56:10.031Z|I-OCEAN7-304-1214551|  25.76  14.071  39.953  33.087 1501.8741     0.0    0.00 17:24:17.67M
2021-11-03T05:56:15.081Z|I-OCEAN7-304-1214551|  25.76  14.071  39.952  33.086 1501.8743     0.0    0.00 17:24:22.73M
2021-11-03T05:56:20.141Z|I-OCEAN7-304-1214551|  25.79  14.071  39.952  33.086 1501.8744     0.0    0.00 17:24:27.78M
2021-11-03T05:56:25.191Z|I-OCEAN7-304-1214551|  25.71  14.071  39.951  33.085 1501.8715     0.0    0.00 17:24:32.84M
2021-11-03T05:56:30.247Z|I-OCEAN7-304-1214551|  25.72  14.071  39.952  33.087 1501.8732     0.0    0.00 17:24:37.89M
2021-11-03T05:56:35.302Z|I-OCEAN7-304-1214551|  25.72  14.071  39.952  33.086 1501.8733     0.0    0.00 17:24:42.95M
2021-11-03T05:56:40.357Z|I-OCEAN7-304-1214551|  25.79  14.071  39.946  33.081 1501.8687     0.0    0.00 17:24:48.02M
2021-11-03T05:56:45.412Z|I-OCEAN7-304-1214551|  25.79  14.072  39.933  33.068 1501.8545     0.0    0.00 17:24:53.07M
2021-11-03T05:56:50.468Z|I-OCEAN7-304-1214551|  25.71  14.072  39.918  33.055 1501.8375     0.0    0.00 17:24:58.13M
2021-11-03T05:56:55.518Z|I-OCEAN7-304-1214551|  25.69  14.071  39.917  33.053 1501.8351     0.0    0.00 17:25:03.18M