2021-11-03T05:56:04.971Z|I-OCEAN7-304-1214551| 25.76 14.071 39.953 33.087 1501.8738 0.0 0.00 17:24:12.62M 2021-11-03T05:56:10.031Z|I-OCEAN7-304-1214551| 25.76 14.071 39.953 33.087 1501.8741 0.0 0.00 17:24:17.67M 2021-11-03T05:56:15.081Z|I-OCEAN7-304-1214551| 25.76 14.071 39.952 33.086 1501.8743 0.0 0.00 17:24:22.73M 2021-11-03T05:56:20.141Z|I-OCEAN7-304-1214551| 25.79 14.071 39.952 33.086 1501.8744 0.0 0.00 17:24:27.78M 2021-11-03T05:56:25.191Z|I-OCEAN7-304-1214551| 25.71 14.071 39.951 33.085 1501.8715 0.0 0.00 17:24:32.84M 2021-11-03T05:56:30.247Z|I-OCEAN7-304-1214551| 25.72 14.071 39.952 33.087 1501.8732 0.0 0.00 17:24:37.89M 2021-11-03T05:56:35.302Z|I-OCEAN7-304-1214551| 25.72 14.071 39.952 33.086 1501.8733 0.0 0.00 17:24:42.95M 2021-11-03T05:56:40.357Z|I-OCEAN7-304-1214551| 25.79 14.071 39.946 33.081 1501.8687 0.0 0.00 17:24:48.02M 2021-11-03T05:56:45.412Z|I-OCEAN7-304-1214551| 25.79 14.072 39.933 33.068 1501.8545 0.0 0.00 17:24:53.07M 2021-11-03T05:56:50.468Z|I-OCEAN7-304-1214551| 25.71 14.072 39.918 33.055 1501.8375 0.0 0.00 17:24:58.13M 2021-11-03T05:56:55.518Z|I-OCEAN7-304-1214551| 25.69 14.071 39.917 33.053 1501.8351 0.0 0.00 17:25:03.18M